FOREX, ECBBRL End of Day and Historical Quotes []

17 Oct 25 20:49

LAST: 6.346	CHANGE: 0.04	OPEN: 6.346	HIGH: 6.346	ASK: 0.000	VOLUME: 0
LAST: 6.346	CHG(%): 0.70	PREV: 6.346	LOW: 6.346	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	6.301	6.301	6.301	6.301
17 Oct 25	6.346	6.346	6.346	6.346
16 Oct 25	6.346	6.346	6.346	6.346
15 Oct 25	6.354	6.354	6.350	6.350
14 Oct 25	6.354	6.354	6.354	6.354
13 Oct 25	6.334	6.334	6.334	6.334
10 Oct 25	6.208	6.208	6.208	6.208
09 Oct 25	6.188	6.188	6.188	6.188
08 Oct 25	6.216	6.229	6.216	6.229
07 Oct 25	6.216	6.216	6.216	6.216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.346