FOREX, ECBBRL End of Day and Historical Quotes []

04 Jun 26 17:02

LAST: 5.895	CHANGE: 0.07	OPEN: 5.828	HIGH: 5.895	ASK: 0.000	VOLUME: 0
LAST: 5.895	CHG(%): 1.14	PREV: 5.828	LOW: 5.828	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.828	5.895	5.828	5.895
03 Jun 26	5.828	5.828	5.828	5.828
02 Jun 26	5.831	5.831	5.831	5.831
01 Jun 26	5.875	5.875	5.852	5.852
29 May 26	5.875	5.875	5.875	5.875
28 May 26	5.872	5.893	5.872	5.893
27 May 26	5.840	5.872	5.840	5.872
26 May 26	5.840	5.840	5.840	5.840
25 May 26	5.825	5.825	5.825	5.825
22 May 26	5.817	5.817	5.817	5.817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.895