FOREX, EURNZD.N End of Day and Historical Quotes []

16 Apr 26 18:22

LAST: 47.64	CHANGE: 0.55	OPEN: 49.85	HIGH: 51.59	ASK: 0.00	VOLUME: 0
LAST: 47.64	CHG(%): 1.15	PREV: 48.19	LOW: 46.94	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	49.85	51.59	46.94	47.64
15 Apr 26	48.27	49.27	45.93	48.19
14 Apr 26	43.79	50.38	43.18	49.06
13 Apr 26	40.35	44.11	38.04	43.50
12 Apr 26	42.23	42.23	42.23	42.23
10 Apr 26	42.51	44.34	38.82	42.23
09 Apr 26	37.00	37.00	37.00	37.00
08 Apr 26	33.97	41.96	32.82	37.00
07 Apr 26	27.53	28.01	20.76	24.57
06 Apr 26	25.28	25.92	24.49	25.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.64