FOREX, EURAUD.1 End of Day and Historical Quotes []

15 Jan 26 12:21

LAST: 339.4	CHANGE: 1.33	OPEN: 338.1	HIGH: 339.9	ASK: 0.0	VOLUME: 0
LAST: 339.4	CHG(%): 0.39	PREV: 338.1	LOW: 336.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	338.1	339.9	336.4	339.4
14 Jan 26	343.7	344.7	337.3	337.9
13 Jan 26	338.5	13485.1	335.7	343.8
12 Jan 26	339.1	343.0	337.9	338.5
11 Jan 26	339.7	339.7	339.7	339.7
09 Jan 26	336.9	342.9	336.3	339.7
08 Jan 26	347.5	347.6	336.5	337.8
07 Jan 26	353.7	356.9	339.4	347.4
06 Jan 26	342.6	353.5	341.8	353.4
05 Jan 26	346.9	348.7	340.2	342.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.4