FOREX, EURAUD.Q End of Day and Historical Quotes []

05 Feb 26 19:42

LAST: 240.1	CHANGE: 0.14	OPEN: 240.1	HIGH: 242.3	ASK: 0.0	VOLUME: 0
LAST: 240.1	CHG(%): 0.06	PREV: 240.0	LOW: 238.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	240.1	242.3	238.3	240.1
04 Feb 26	238.7	241.2	238.3	239.9
03 Feb 26	232.2	245.0	229.5	238.9
02 Feb 26	234.3	237.1	231.2	232.1
01 Feb 26	234.6	234.6	234.6	234.6
30 Jan 26	235.0	1592.6	-6934.0	234.6
29 Jan 26	227.1	235.8	226.9	234.8
28 Jan 26	232.4	236.0	227.2	227.5
27 Jan 26	230.0	234.8	230.0	232.3
26 Jan 26	227.8	230.2	226.6	230.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.1