EURPKREUR / PKR07/19/25 04:41
LAST:

 331.5		CHANGE:
 0.00		OPEN:
331.5		HIGH:
331.5		ASK:
129.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
331.5		LOW:
331.5		BID:
128.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25331.5331.5331.5331.500
07/18/25330.1331.5330.1331.500
07/17/25331.1331.1330.1330.100
07/16/25332.5332.5331.1331.100
07/15/25332.8332.8332.5332.500
07/14/25332.9332.9332.8332.800
07/12/25332.5332.5332.5332.500
07/11/25333.7333.7332.5332.500
07/10/25332.8333.7332.8333.700
07/09/25333.4333.4332.8332.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:284.06 - 335.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29