EURPKREUR / PKR11/20/24 23:31
LAST:

 293.4		CHANGE:
 0.10		OPEN:
293.5		HIGH:
293.5		ASK:
129.5		VOLUME:
0
CHANGE(%):
0.04		PREV:
293.5		LOW:
293.4		BID:
128.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/24293.3293.7293.3293.700
11/29/24293.3293.7293.3293.700
11/28/24293.3293.3293.3293.300
11/27/24292.0292.5292.0292.500
11/26/24292.0292.0292.0292.000
11/25/24291.1291.1291.1291.100
11/23/24289.3289.3289.3289.300
11/22/24289.3289.3289.3289.300
11/21/24292.4292.4292.4292.400
11/20/24293.5293.5293.4293.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:291.62 - 330.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04