FOREX, EURNZD.Q End of Day and Historical Quotes []

16 Apr 26 20:00

LAST: 55.07	CHANGE: 1.74	OPEN: 58.43	HIGH: 61.06	ASK: 0.00	VOLUME: 0
LAST: 55.07	CHG(%): 3.07	PREV: 56.81	LOW: 54.38	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	58.43	61.06	54.38	55.07
15 Apr 26	56.65	57.99	53.69	56.81
14 Apr 26	50.82	59.42	50.23	57.08
13 Apr 26	48.27	51.63	45.09	51.34
12 Apr 26	48.85	48.85	48.85	48.85
10 Apr 26	49.14	51.64	45.25	48.85
09 Apr 26	42.71	50.47	42.71	50.32
08 Apr 26	37.39	48.12	35.98	42.71
07 Apr 26	28.29	28.29	26.05	26.27
06 Apr 26	27.50	28.33	26.93	28.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.07