EODData

FOREX, EURCDF:

04 Jun 26 11:19
LAST:

2,694

CHANGE:
 27.10
OPEN:
2,667
HIGH:
2,694
ASK:
0
VOLUME:
0
CHG(%):
1.02
PREV:
2,667
LOW:
2,667
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262,6672,6942,6672,6940
03 Jun 262,6672,6672,6672,6671
02 Jun 262,6732,6732,6732,6731
01 Jun 262,6742,6742,6742,6741
29 May 262,6822,6822,6822,6820
28 May 262,6732,6732,6732,6731
27 May 262,6602,6602,6602,6601
26 May 262,6602,6602,6602,6601
25 May 262,6782,6782,6782,6781
22 May 262,6662,6662,6662,6660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,678.020.6%
MA10:2,672.670.8%
MA20:2,678.210.6%
MA50:2,695.960.1%
MA100:2,682.020.4%
MA200:2,780.963.2%
STO9:100.00 
STO14:100.00 
RSI14:59.11
MTM14:25.50
ROC14:0.01 
ATR:8.00 
Week High:2,693.900.0%
Week Low:2,666.801.0%
Month High:2,733.801.5%
Month Low:2,659.603.2%
Year High:3,438.4027.6%
Year Low:2,466.409.2%
Volatility:0.79