EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURCDF:

16 Jan 26 12:19
LAST:

2,651

CHANGE:
 2.50		OPEN:
2,651		HIGH:
2,651		ASK:
0		VOLUME:
1
CHG(%):
0.09		PREV:
2,653		LOW:
2,651		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262,6512,6512,6512,6510
15 Jan 262,6532,6532,6532,6530
14 Jan 262,6552,6572,6552,6570
13 Jan 262,6552,6552,6552,6551
12 Jan 262,6572,6572,6572,6570
09 Jan 262,6832,6832,6832,6830
08 Jan 262,6902,6902,6902,6901
07 Jan 262,6872,6872,6872,6870
06 Jan 262,6882,6882,6882,6881
05 Jan 262,6582,6582,6582,6581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,654.520.1%
MA10:2,667.830.6%
MA20:2,669.850.7%
MA50:2,637.890.5%
MA100:2,842.327.2%
MA200:3,093.6216.7%
STO14:70.61
RSI14:45.52
WPR14:-29.39
MTM14:-43.00
ROC14:-0.02 
ATR:27.90 
Week High:2,682.901.2%
Week Low:2,650.800.0%
Month High:2,703.502.0%
Month Low:2,547.5016.7%
Year High:3,438.4029.7%
Year Low:2,466.407.5%
Volatility:19.51