FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

05 Jun 26 11:19

LAST: 30,649	CHANGE: 20.00	OPEN: 30,649	HIGH: 30,649	ASK: 27,349	VOLUME: 1
LAST: 30,649	CHG(%): 0.07	PREV: 30,629	LOW: 30,649	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	30,649	30,649	30,649	30,649	1
04 Jun 26	30,603	30,629	30,603	30,629	0
03 Jun 26	30,603	30,603	30,603	30,603	1
02 Jun 26	30,661	30,661	30,661	30,661	1
01 Jun 26	30,659	30,659	30,659	30,659	1
29 May 26	30,636	30,636	30,636	30,636	0
28 May 26	30,550	30,550	30,550	30,550	1
27 May 26	30,650	30,650	30,650	30,650	1
26 May 26	30,669	30,669	30,669	30,669	1
25 May 26	30,686	30,686	30,686	30,686	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,649