FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

28 Aug 26 11:19

LAST: 30,376	CHANGE: 18.00	OPEN: 30,376	HIGH: 30,376	ASK: 27,349	VOLUME: 0
LAST: 30,376	CHG(%): 0.06	PREV: 30,358	LOW: 30,376	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	30,376	30,376	30,376	30,376	0
27 Aug 26	30,358	30,358	30,358	30,358	0
26 Aug 26	30,443	30,443	30,443	30,443	1
25 Aug 26	30,453	30,453	30,453	30,453	1
24 Aug 26	30,530	30,530	30,530	30,530	1
21 Aug 26	30,571	30,571	30,571	30,571	0
20 Aug 26	30,532	30,532	30,532	30,532	1
19 Aug 26	30,387	30,387	30,387	30,387	1
18 Aug 26	30,373	30,373	30,303	30,303	1
17 Aug 26	30,373	30,373	30,373	30,373	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,376