FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

10 Nov 26 12:19

LAST: 28,718	CHANGE: 168.00	OPEN: 28,718	HIGH: 28,718	ASK: 27,349	VOLUME: 1
LAST: 28,718	CHG(%): 0.59	PREV: 28,550	LOW: 28,718	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	28,718	28,718	28,718	28,718	1
09 Nov 26	28,550	28,550	28,550	28,550	0
06 Nov 26	28,820	28,820	28,583	28,583	0
05 Nov 26	28,820	28,820	28,820	28,820	0
04 Nov 26	28,810	28,927	28,810	28,927	0
03 Nov 26	28,810	28,810	28,810	28,810	1
02 Nov 26	28,873	28,873	28,873	28,873	1
30 Oct 26	28,762	28,888	28,762	28,888	0
29 Oct 26	28,779	28,779	28,762	28,762	0
28 Oct 26	28,779	28,779	28,779	28,779	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,718