FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

08 Sep 26 01:17

LAST: 30,247	CHANGE: 0.00	OPEN: 30,247	HIGH: 30,247	ASK: 27,349	VOLUME: 0
LAST: 30,247	CHG(%): 0.00	PREV: 30,247	LOW: 30,247	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	30,247	30,247	30,247	30,247	0
07 Sep 26	30,247	30,247	30,247	30,247	0
04 Sep 26	30,283	30,283	30,283	30,283	0
03 Sep 26	30,172	30,255	30,172	30,255	1
02 Sep 26	30,172	30,172	30,172	30,172	1
01 Sep 26	30,225	30,225	30,225	30,225	1
31 Aug 26	30,239	30,239	30,239	30,239	0
28 Aug 26	30,376	30,376	30,376	30,376	0
27 Aug 26	30,358	30,358	30,358	30,358	0
26 Aug 26	30,443	30,443	30,443	30,443	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,247