EURVNDEUR / VND11/21/24 04:55
LAST:

 26,835		CHANGE:
 0.00		OPEN:
26,835		HIGH:
26,835		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.00		PREV:
26,835		LOW:
26,835		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2426,71926,72426,71926,72400
11/26/2426,71926,71926,71926,71900
11/25/2426,63926,63926,63926,63900
11/23/2426,49026,49026,49026,49000
11/22/2426,49026,49026,49026,49000
11/21/2426,83526,83526,74526,74500
11/20/2426,83326,83526,83326,83500
11/19/2426,79326,83326,79326,83300
11/18/2426,79326,79326,79326,79300
11/16/2426,85626,85626,85626,85600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,700.00 - 25,923.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04