FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

11 Mar 26 12:19

LAST: 30,436	CHANGE: 98.00	OPEN: 30,436	HIGH: 30,436	ASK: 27,349	VOLUME: 1
LAST: 30,436	CHG(%): 0.32	PREV: 30,534	LOW: 30,436	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	30,436	30,436	30,436	30,436	0
10 Mar 26	30,534	30,534	30,534	30,534	1
09 Mar 26	30,381	30,381	30,381	30,381	1
06 Mar 26	30,340	30,340	30,340	30,340	0
05 Mar 26	30,439	30,439	30,439	30,439	0
04 Mar 26	30,507	30,507	30,507	30,507	1
03 Mar 26	30,385	30,385	30,385	30,385	1
02 Mar 26	30,701	30,701	30,701	30,701	1
27 Feb 26	30,770	30,770	30,734	30,734	0
26 Feb 26	30,734	30,770	30,734	30,770	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,436