FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

13 Mar 26 12:19

LAST: 30,155	CHANGE: 209.00	OPEN: 30,155	HIGH: 30,155	ASK: 27,349	VOLUME: 1
LAST: 30,155	CHG(%): 0.69	PREV: 30,364	LOW: 30,155	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	30,155	30,155	30,155	30,155	0
12 Mar 26	30,364	30,364	30,364	30,364	0
11 Mar 26	30,436	30,436	30,436	30,436	0
10 Mar 26	30,534	30,534	30,534	30,534	1
09 Mar 26	30,381	30,381	30,381	30,381	1
06 Mar 26	30,340	30,340	30,340	30,340	0
05 Mar 26	30,439	30,439	30,439	30,439	0
04 Mar 26	30,507	30,507	30,507	30,507	1
03 Mar 26	30,385	30,385	30,385	30,385	1
02 Mar 26	30,701	30,701	30,701	30,701	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,155