FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

30 Jan 26 12:19

LAST: 30,996	CHANGE: 67.00	OPEN: 30,996	HIGH: 30,996	ASK: 27,349	VOLUME: 0
LAST: 30,996	CHG(%): 0.22	PREV: 31,063	LOW: 30,996	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	30,996	30,996	30,996	30,996	0
29 Jan 26	31,063	31,063	31,063	31,063	0
28 Jan 26	31,195	31,195	31,195	31,195	1
27 Jan 26	31,087	31,087	31,087	31,087	0
26 Jan 26	31,048	31,048	31,048	31,048	1
23 Jan 26	30,805	30,805	30,805	30,805	0
22 Jan 26	30,741	30,741	30,741	30,741	1
21 Jan 26	30,767	30,767	30,767	30,767	0
20 Jan 26	30,822	30,822	30,822	30,822	0
19 Jan 26	30,541	30,541	30,541	30,541	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,996