FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

24 Apr 26 11:19

LAST: 30,801	CHANGE: 43.00	OPEN: 30,801	HIGH: 30,801	ASK: 27,349	VOLUME: 1
LAST: 30,801	CHG(%): 0.14	PREV: 30,758	LOW: 30,801	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	30,801	30,801	30,801	30,801	0
23 Apr 26	30,758	30,758	30,758	30,758	1
22 Apr 26	30,933	30,933	30,933	30,933	1
21 Apr 26	30,967	30,967	30,967	30,967	1
20 Apr 26	30,996	30,996	30,996	30,996	1
17 Apr 26	31,021	31,061	31,021	31,061	0
16 Apr 26	31,021	31,021	31,021	31,021	0
15 Apr 26	31,009	31,009	31,009	31,009	0
14 Apr 26	31,076	31,076	31,076	31,076	1
13 Apr 26	30,805	30,805	30,805	30,805	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,801