FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

16 Jul 26 11:19

LAST: 30,086	CHANGE: 113.00	OPEN: 29,973	HIGH: 30,086	ASK: 27,349	VOLUME: 1
LAST: 30,086	CHG(%): 0.38	PREV: 29,973	LOW: 29,973	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	29,973	30,086	29,973	30,086	1
15 Jul 26	29,973	29,973	29,973	29,973	0
14 Jul 26	29,916	29,916	29,916	29,916	1
13 Jul 26	30,024	30,024	30,024	30,024	0
10 Jul 26	30,038	30,038	30,033	30,033	0
09 Jul 26	30,038	30,038	30,038	30,038	0
08 Jul 26	29,999	29,999	29,999	29,999	0
07 Jul 26	30,062	30,062	30,062	30,062	1
06 Jul 26	30,034	30,034	30,034	30,034	1
03 Jul 26	29,998	30,100	29,998	30,100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,086