FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

20 Feb 26 12:19

LAST: 30,560	CHANGE: 36.00	OPEN: 30,596	HIGH: 30,596	ASK: 27,349	VOLUME: 1
LAST: 30,560	CHG(%): 0.12	PREV: 30,596	LOW: 30,560	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	30,596	30,596	30,560	30,560	0
19 Feb 26	30,596	30,596	30,596	30,596	1
18 Feb 26	30,732	30,740	30,732	30,740	1
17 Feb 26	30,732	30,732	30,732	30,732	0
16 Feb 26	30,813	30,813	30,813	30,813	1
13 Feb 26	30,807	30,807	30,807	30,807	0
12 Feb 26	30,860	30,860	30,860	30,860	0
11 Feb 26	30,962	30,962	30,962	30,962	0
10 Feb 26	30,753	30,813	30,753	30,813	0
09 Feb 26	30,753	30,753	30,753	30,753	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,560