FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

19 Jun 26 11:19

LAST: 30,169	CHANGE: 9.00	OPEN: 30,169	HIGH: 30,169	ASK: 27,349	VOLUME: 1
LAST: 30,169	CHG(%): 0.03	PREV: 30,178	LOW: 30,169	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	30,169	30,169	30,169	30,169	1
18 Jun 26	30,178	30,178	30,178	30,178	1
17 Jun 26	30,527	30,527	30,527	30,527	0
16 Jun 26	30,539	30,539	30,539	30,539	1
15 Jun 26	30,524	30,524	30,524	30,524	1
12 Jun 26	30,452	30,452	30,452	30,452	0
11 Jun 26	30,358	30,358	30,358	30,358	1
10 Jun 26	30,452	30,452	30,405	30,405	0
09 Jun 26	30,361	30,452	30,361	30,452	1
08 Jun 26	30,361	30,361	30,361	30,361	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,169