FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

21 May 26 21:00

LAST: 30,591	CHANGE: 5.00	OPEN: 30,591	HIGH: 30,591	ASK: 27,349	VOLUME: 0
LAST: 30,591	CHG(%): 0.02	PREV: 30,596	LOW: 30,591	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
21 May 26	30,591	30,591	30,591	30,591	0
20 May 26	30,635	30,635	30,596	30,596	1
19 May 26	30,635	30,635	30,635	30,635	1
18 May 26	30,645	30,645	30,645	30,645	1
15 May 26	30,702	30,702	30,702	30,702	0
14 May 26	30,847	30,847	30,847	30,847	1
13 May 26	30,924	30,924	30,861	30,861	1
12 May 26	30,924	30,924	30,924	30,924	1
07 May 26	31,035	31,035	30,959	30,959	1
06 May 26	30,770	31,035	30,770	31,035	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,591