EURBRLEUR / BRL04/20/24 04:47
LAST:

 5.532
CHANGE:
 0.00
OPEN:
5.532
HIGH:
5.532
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.532
LOW:
5.532
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/245.5325.5325.5325.53200
04/19/245.5935.6035.5305.53200
04/18/245.5865.6125.5835.59300
04/17/245.5875.6215.5685.58600
04/16/245.5105.6075.5065.58700
04/15/245.4565.5235.4505.51000
04/13/245.4565.4565.4565.45600
04/12/245.4555.4695.4225.45600
04/11/245.4565.4565.4365.45500
04/10/245.4355.4575.4345.45600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.18 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99