FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

15 Jan 26 17:40

LAST: 6.227	CHANGE: 0.06	OPEN: 6.285	HIGH: 6.285	ASK: 2.914	VOLUME: 770
LAST: 6.227	CHG(%): 0.92	PREV: 6.285	LOW: 6.223	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	6.285	6.285	6.223	6.227	770
14 Jan 26	6.257	6.292	6.250	6.285	572
13 Jan 26	6.271	6.275	6.257	6.257	918
12 Jan 26	6.248	6.302	6.248	6.271	574
09 Jan 26	6.283	6.289	6.230	6.247	0
08 Jan 26	6.292	6.298	6.274	6.283	639
07 Jan 26	6.281	6.311	6.277	6.293	497
06 Jan 26	6.339	6.350	6.277	6.282	1.1K
05 Jan 26	6.353	6.367	6.327	6.342	914
02 Jan 26	6.477	6.495	6.352	6.352	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.227