FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

23 Jan 26 21:57

LAST: 6.259	CHANGE: 0.05	OPEN: 6.214	HIGH: 6.260	ASK: 2.914	VOLUME: 0
LAST: 6.259	CHG(%): 0.72	PREV: 6.214	LOW: 6.202	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	6.214	6.260	6.202	6.259	0
22 Jan 26	6.212	6.254	6.205	6.214	749
21 Jan 26	6.303	6.306	6.212	6.212	705
20 Jan 26	6.252	6.342	6.250	6.303	733
19 Jan 26	6.231	6.253	6.231	6.252	554
16 Jan 26	6.232	6.262	6.227	6.230	0
15 Jan 26	6.285	6.285	6.223	6.232	114
14 Jan 26	6.257	6.292	6.250	6.285	572
13 Jan 26	6.271	6.275	6.257	6.257	918
12 Jan 26	6.248	6.302	6.248	6.271	574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.259