EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURBRL: EUR / BRL

04 Feb 26 09:17
LAST:

6.201

CHANGE:
 0.01		OPEN:
6.192		HIGH:
6.201		ASK:
2.914		VOLUME:
258
CHG(%):
0.15		PREV:
6.192		LOW:
6.190		BID:
2.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 266.1926.2016.1906.201258
03 Feb 266.2036.2256.1446.1921.4K
02 Feb 266.2466.2926.1976.2031.9K
30 Jan 266.2136.2526.1856.2330
29 Jan 266.2216.2436.1896.213731
28 Jan 266.2366.2366.1926.2201.3K
27 Jan 266.2736.2976.2296.2361.6K
26 Jan 266.2606.3406.2576.274684
23 Jan 266.2146.2606.2026.2590
22 Jan 266.2126.2546.2056.214749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.210.1%
MA10:6.220.4%
MA20:6.240.6%
MA50:6.322.0%
MA100:6.281.3%
MA200:6.332.1%
STO9:6.15 
STO14:6.05 
RSI14:45.64
WPR14:-91.82 
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:6.291.5%
Week Low:6.140.9%
Month High:6.372.7%
Month Low:6.142.1%
Year High:6.8510.5%
Year Low:5.934.5%