FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

05 Jun 26 20:59

LAST: 5.968	CHANGE: 0.09	OPEN: 5.881	HIGH: 5.968	ASK: 2.914	VOLUME: 0
LAST: 5.968	CHG(%): 1.49	PREV: 5.881	LOW: 5.881	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.881	5.968	5.881	5.968	0
04 Jun 26	5.894	5.915	5.876	5.881	283
03 Jun 26	5.837	5.913	5.813	5.894	871
02 Jun 26	5.863	5.865	5.837	5.837	953
01 Jun 26	5.874	5.890	5.852	5.864	771
31 May 26	5.893	5.893	5.874	5.874	53
29 May 26	5.888	5.926	5.868	5.894	0
28 May 26	5.898	5.906	5.872	5.888	744
27 May 26	5.873	5.918	5.855	5.898	101
26 May 26	5.834	5.872	5.829	5.872	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.968