EURBRLEUR / BRL05/30/25 04:38
LAST:

 6.433		CHANGE:
 0.01		OPEN:
6.446		HIGH:
6.450		ASK:
2.914		VOLUME:
0
CHANGE(%):
0.19		PREV:
6.446		LOW:
6.433		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.4466.4506.4336.43300
05/29/256.3946.4466.3936.44600
05/28/256.3936.4486.3726.39400
05/27/256.4586.4646.3916.39200
05/26/256.4226.4636.4226.45800
05/25/256.4206.4216.4206.42100
05/24/256.4206.4206.4206.42000
05/23/256.4506.5506.4206.42000
05/22/256.3966.4506.3136.45000
05/21/256.3976.4536.3916.39100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35