FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

17 Apr 26 20:56

LAST: 5.862	CHANGE: 0.02	OPEN: 5.882	HIGH: 5.893	ASK: 2.914	VOLUME: 849
LAST: 5.862	CHG(%): 0.35	PREV: 5.883	LOW: 5.861	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.882	5.893	5.861	5.862	849
16 Apr 26	5.893	5.897	5.878	5.883	519
15 Apr 26	5.888	5.895	5.870	5.893	25
14 Apr 26	5.877	5.907	5.870	5.888	891
13 Apr 26	5.847	5.900	5.846	5.877	645
12 Apr 26	5.873	5.873	5.848	5.848	40
10 Apr 26	5.961	5.983	5.876	5.876	0
09 Apr 26	5.948	6.002	5.947	5.961	303
08 Apr 26	6.021	6.051	5.941	5.948	23
07 Apr 26	5.934	6.021	5.929	6.021	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.862