FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

03 Aug 26 04:41

LAST: 5.854	CHANGE: 0.01	OPEN: 5.865	HIGH: 5.865	ASK: 2.914	VOLUME: 95
LAST: 5.854	CHG(%): 0.20	PREV: 5.866	LOW: 5.853	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.865	5.865	5.853	5.854	95
02 Aug 26	5.867	5.867	5.866	5.866	3
31 Jul 26	5.853	5.873	5.812	5.868	0
30 Jul 26	5.882	5.882	5.851	5.853	691
29 Jul 26	5.850	5.884	5.833	5.882	608
28 Jul 26	5.833	5.853	5.808	5.850	868
27 Jul 26	5.793	5.833	5.789	5.833	568
26 Jul 26	5.796	5.796	5.792	5.792	71
24 Jul 26	5.801	5.805	5.777	5.796	0
23 Jul 26	5.785	5.809	5.763	5.802	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.854