EURBRLEUR / BRL05/19/25 12:05
LAST:

 6.382		CHANGE:
 0.05		OPEN:
6.335		HIGH:
6.388		ASK:
2.914		VOLUME:
0
CHANGE(%):
0.75		PREV:
6.335		LOW:
6.331		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/256.3356.3886.3316.38200
05/18/256.3206.3356.3206.33500
05/17/256.3186.3186.3186.31800
05/16/256.3596.3866.3186.31800
05/15/256.3066.3596.2956.35900
05/14/256.2766.3306.2756.30700
05/13/256.2956.3156.2636.27700
05/12/256.3556.3756.2776.29100
05/11/256.3606.3606.3556.35500
05/10/256.3616.3616.3616.36100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.53 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46