FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

10 Jul 26 20:57

LAST: 5.850	CHANGE: 0.02	OPEN: 5.870	HIGH: 5.884	ASK: 2.914	VOLUME: 0
LAST: 5.850	CHG(%): 0.35	PREV: 5.870	LOW: 5.848	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.870	5.884	5.848	5.850	0
09 Jul 26	5.898	5.903	5.867	5.870	342
08 Jul 26	5.899	5.907	5.879	5.898	956
07 Jul 26	5.888	5.908	5.858	5.901	833
06 Jul 26	5.931	5.933	5.887	5.887	716
03 Jul 26	5.969	5.983	5.930	5.931	0
02 Jul 26	5.943	5.986	5.930	5.969	1.0K
01 Jul 26	5.910	5.952	5.879	5.943	570
30 Jun 26	5.928	5.934	5.895	5.910	666
29 Jun 26	5.888	5.938	5.888	5.928	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850