FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

12 Jan 26 12:50

LAST: 6.260	CHANGE: 0.01	OPEN: 6.248	HIGH: 6.302	ASK: 2.914	VOLUME: 94
LAST: 6.260	CHG(%): 0.22	PREV: 6.247	LOW: 6.248	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	6.248	6.302	6.248	6.260	94
09 Jan 26	6.283	6.289	6.230	6.247	0
08 Jan 26	6.292	6.298	6.274	6.283	639
07 Jan 26	6.281	6.311	6.277	6.293	497
06 Jan 26	6.339	6.350	6.277	6.282	1.1K
05 Jan 26	6.353	6.367	6.327	6.342	914
02 Jan 26	6.477	6.495	6.352	6.352	0
01 Jan 26	6.472	6.476	6.472	6.476	7
31 Dec 25	6.439	6.471	6.429	6.471	312
30 Dec 25	6.560	6.560	6.439	6.439	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260