FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

04 Dec 25 01:38

LAST: 6.190	CHANGE: 0.00	OPEN: 6.195	HIGH: 6.195	ASK: 2.914	VOLUME: 37
LAST: 6.190	CHG(%): 0.08	PREV: 6.195	LOW: 6.190	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	6.195	6.195	6.190	6.190	37
03 Dec 25	6.194	6.230	6.184	6.195	8
02 Dec 25	6.220	6.232	6.189	6.194	425
01 Dec 25	6.190	6.259	6.190	6.220	14
28 Nov 25	6.212	6.213	6.171	6.190	0
27 Nov 25	6.184	6.212	6.175	6.212	225
26 Nov 25	6.227	6.238	6.183	6.184	512
25 Nov 25	6.210	6.248	6.196	6.227	476
24 Nov 25	6.222	6.243	6.209	6.209	463
21 Nov 25	6.150	6.236	6.139	6.223	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190