EURYEREUR / YER05/21/25 04:37
LAST:

 274.7		CHANGE:
 0.00		OPEN:
274.7		HIGH:
274.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
274.7		LOW:
274.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25274.7274.7274.7274.700
05/20/25274.7274.7274.7274.700
05/19/25272.1272.1272.1272.100
05/17/25272.1272.1272.1272.100
05/16/25272.7272.7272.1272.100
05/15/25272.9272.9272.7272.700
05/14/25272.9272.9272.9272.900
05/13/25275.1275.1275.1275.100
05/12/25275.1275.1275.1275.100
05/10/25275.1275.1275.1275.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:254.17 - 282.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35