EURYEREUR / YER11/21/24 04:55
LAST:

 263.0
CHANGE:
 0.00
OPEN:
263.0
HIGH:
263.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
263.0
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24264.7264.7264.7264.700
12/05/24263.7264.7263.7264.700
12/04/24263.7263.7263.7263.700
12/03/24262.6263.7262.6263.700
12/02/24262.6262.6262.6262.600
11/27/24261.6261.6261.6261.600
11/26/24261.6261.6261.6261.600
11/25/24262.2262.2262.2262.200
11/23/24260.0260.0260.0260.000
11/22/24260.0260.0260.0260.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:262.16 - 281.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04