EURMUREUR / MUR04/12/24 14:12
LAST:

 49.38
CHANGE:
 0.09
OPEN:
49.46
HIGH:
49.66
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.18
PREV:
49.47
LOW:
49.38
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2449.4649.6649.3849.3800
04/11/2449.5449.5649.4149.4700
04/10/2450.1150.1749.5449.5400
04/09/2450.1050.1450.1050.1100
04/08/2450.3650.3650.0950.1000
04/07/2450.3650.3650.3650.3600
04/05/2450.1850.2050.1650.2000
04/04/2450.1450.2150.0450.1800
04/03/2450.0150.1449.9350.1400
04/02/2450.0350.0349.8850.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.37 - 51.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26