EURMUREUR / MUR03/27/25 23:22
LAST:

 49.44		CHANGE:
 0.26		OPEN:
49.19		HIGH:
49.45		ASK:
40.81		VOLUME:
0
CHANGE(%):
0.53		PREV:
49.18		LOW:
49.19		BID:
40.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2549.1949.4549.1949.4400
03/26/2549.3349.4549.1849.1800
03/25/2549.2549.4749.2549.3300
03/24/2549.0049.4649.0049.2500
03/22/2549.0149.0149.0149.0100
03/21/2548.8449.2948.7849.0100
03/20/2548.9149.0748.7448.8400
03/19/2549.1449.1448.8048.9100
03/18/2549.2049.2048.9949.1400
03/17/2549.1349.2049.0349.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.37 - 51.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41