EURMUREUR / MUR05/30/25 04:10
LAST:

 52.09		CHANGE:
 0.04		OPEN:
52.06		HIGH:
52.09		ASK:
40.81		VOLUME:
0
CHANGE(%):
0.08		PREV:
52.05		LOW:
52.06		BID:
40.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2552.0652.0952.0652.0900
05/29/2551.5152.0551.3752.0500
05/28/2551.1651.6751.1251.5300
05/27/2551.6951.7851.1651.1600
05/26/2551.8751.8751.6751.6900
05/24/2551.8851.8851.8851.8800
05/23/2551.3651.8851.3651.8800
05/22/2551.5551.6751.3751.3700
05/21/2551.8151.9451.5251.5500
05/20/2551.9751.9751.6951.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.95 - 52.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35