EURMUREUR / MUR07/19/25 04:41
LAST:

 53.18		CHANGE:
 0.00		OPEN:
53.18		HIGH:
53.18		ASK:
40.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
53.18		LOW:
53.18		BID:
40.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2553.1853.1853.1853.1800
07/18/2552.9453.2552.9453.1800
07/17/2553.1253.1252.9252.9400
07/16/2552.8153.1452.7853.1300
07/15/2553.0053.0752.8152.8100
07/14/2553.1453.1453.0053.0000
07/12/2553.1553.1553.1553.1500
07/11/2552.8353.1752.7953.1500
07/10/2553.0753.1152.8352.8400
07/09/2552.8853.0652.8653.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.95 - 53.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29