EODData

FOREX, ECBCNY:

12 Jun 26 20:49
LAST:

7.822

CHANGE:
 0.00
OPEN:
7.822
HIGH:
7.822
ASK:
0.000
VOLUME:
0
CHG(%):
0.02
PREV:
7.833
LOW:
7.822
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.8357.8357.8357.8350
16 Jun 267.8337.8337.8337.8330
15 Jun 267.8437.8437.8437.8430
12 Jun 267.8227.8227.8227.8220
11 Jun 267.8197.8197.8197.8190
10 Jun 267.8377.8377.8247.8240
09 Jun 267.8267.8377.8267.8370
08 Jun 267.8267.8267.8267.8260
05 Jun 267.8757.8757.8757.8750
04 Jun 267.8627.8857.8627.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.830.1%
MA10:7.840.2%
MA20:7.860.5%
MA50:7.931.4%
MA100:8.012.5%
MA200:8.144.1%
STO9:28.16
STO14:24.05
RSI14:37.45 
WPR14:-75.95
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.840.3%
Week Low:7.820.0%
Month High:7.921.3%
Month Low:7.824.1%
Year High:8.468.1%
Year Low:7.820.0%