EODData

FOREX, ECBCNY:

27 Feb 26 21:50
LAST:

8.096

CHANGE:
 0.01
OPEN:
8.082
HIGH:
8.096
ASK:
0.000
VOLUME:
0
CHG(%):
0.17
PREV:
8.082
LOW:
8.082
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.0828.0968.0828.0960
26 Feb 268.0958.0958.0828.0820
25 Feb 268.0958.0958.0958.0950
24 Feb 268.1058.1058.1058.1050
23 Feb 268.1418.1418.1418.1410
20 Feb 268.1208.1298.1208.1290
19 Feb 268.1208.1208.1208.1200
18 Feb 268.1708.1838.1708.1830
17 Feb 268.1708.1708.1708.1700
16 Feb 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.100.1%
MA10:8.130.4%
MA20:8.170.9%
MA50:8.191.2%
MA100:8.221.5%
MA200:8.282.2%
STO9:13.66 
STO14:9.47 
RSI14:21.30 
WPR14:-90.30 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.140.6%
Week Low:8.080.2%
Month High:8.322.7%
Month Low:8.082.2%
Year High:8.464.5%
Year Low:7.586.8%