EODData

FOREX, ECBCNY:

10 Oct 25 20:49
LAST:

8.240

CHANGE:
 0.01
OPEN:
8.240
HIGH:
8.240
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
8.240
LOW:
8.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.2518.2518.2518.2510
10 Oct 258.2408.2408.2408.2400
09 Oct 258.2708.2708.2708.2700
08 Oct 258.3068.3068.2788.2780
07 Oct 258.3068.3068.3068.3060
06 Oct 258.3148.3148.3148.3140
03 Oct 258.3548.3548.3548.3540
02 Oct 258.3688.3688.3688.3680
01 Oct 258.3478.3478.3478.3470
29 Sep 258.3488.3488.3488.3480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.270.4%
MA10:8.310.8%
MA20:8.341.2%
MA50:8.351.3%
MA100:8.341.3%
MA200:8.170.9%
STO9:8.86 
STO14:7.74 
RSI14:23.84 
WPR14:-92.26 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.310.9%
Week Low:8.240.0%
Month High:8.412.1%
Month Low:8.240.9%
Year High:8.462.7%
Year Low:7.4510.6%
Volatility:2.90