EODData

FOREX, ECBCNY:

14 Jan 26 20:54
LAST:

8.125

CHANGE:
 0.00
OPEN:
8.129
HIGH:
8.129
ASK:
0.000
VOLUME:
0
CHG(%):
0.06
PREV:
8.129
LOW:
8.125
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.1298.1298.1258.1250
13 Jan 268.1298.1298.1298.1290
12 Jan 268.1538.1538.1538.1530
09 Jan 268.1298.1298.1298.1290
08 Jan 268.1518.1518.1518.1510
07 Jan 268.1778.1778.1698.1690
06 Jan 268.1778.1778.1778.1770
05 Jan 268.1488.1488.1488.1480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.2%
MA10:8.170.5%
MA20:8.211.1%
MA50:8.221.2%
MA100:8.281.9%
MA200:8.281.9%
RSI14:25.80 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.180.6%
Week Low:8.120.0%
Month High:8.292.1%
Month Low:8.121.9%
Year High:8.464.1%
Year Low:7.459.1%
Volatility:0.43