EODData

FOREX, ECBCNY:

17 Apr 26 20:18
LAST:

8.048

CHANGE:
 0.01
OPEN:
8.037
HIGH:
8.048
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
8.037
LOW:
8.037
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.0378.0488.0378.0480
16 Apr 268.0378.0378.0378.0370
15 Apr 268.0358.0358.0358.0350
14 Apr 268.0388.0388.0388.0380
13 Apr 267.9837.9837.9837.9830
10 Apr 267.9977.9977.9977.9970
09 Apr 267.9957.9957.9867.9860
08 Apr 267.9257.9957.9257.9950
07 Apr 267.9257.9257.9257.9250
03 Apr 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.3%
MA10:8.000.6%
MA20:7.980.8%
MA50:8.040.1%
MA100:8.131.0%
MA200:8.222.2%
STO9:100.00 
STO14:100.00 
RSI14:62.34 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.050.0%
Week Low:7.980.8%
Month High:8.050.0%
Month Low:7.922.2%
Year High:8.465.1%
Year Low:7.911.7%
Volatility:1.00