EURDKKEUR / DKK11/21/24 04:54
LAST:

 7.459		CHANGE:
 0.00		OPEN:
7.460		HIGH:
7.460		ASK:
7.463		VOLUME:
0
CHANGE(%):
0.01		PREV:
7.460		LOW:
7.459		BID:
7.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/247.4597.4597.4587.45900
11/26/247.4597.4607.4597.45900
11/25/247.4587.4607.4577.45900
11/24/247.4587.4597.4587.45800
11/23/247.4597.4597.4597.45900
11/22/247.4597.4597.4587.45900
11/21/247.4607.4607.4587.45900
11/20/247.4597.4617.4597.46000
11/19/247.4607.4607.4587.46000
11/18/247.4597.4607.4587.45900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.45 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04