FOREX, EURDKK End of Day and Historical Quotes [Euro Dollar / Danish Krone]

04 Dec 25 16:43

LAST: 7.469	CHANGE: 0.00	OPEN: 7.469	HIGH: 7.470	ASK: 7.463	VOLUME: 66.7K
LAST: 7.469	CHG(%): 0.01	PREV: 7.469	LOW: 7.468	BID: 7.454

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	7.469	7.470	7.468	7.469	66.7K
03 Dec 25	7.469	7.469	7.468	7.469	2.4K
02 Dec 25	7.468	7.469	7.468	7.469	83.1K
01 Dec 25	7.469	7.469	7.468	7.469	1.8K
30 Nov 25	7.469	7.469	7.468	7.469	2.9K
28 Nov 25	7.469	7.471	7.468	7.468	0
27 Nov 25	7.469	7.469	7.468	7.469	72.1K
26 Nov 25	7.469	7.470	7.468	7.469	91.2K
25 Nov 25	7.469	7.470	7.468	7.469	88.6K
24 Nov 25	7.469	7.469	7.467	7.469	64.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.469