FOREX, EURDKK End of Day and Historical Quotes [Euro Dollar / Danish Krone]

14 Oct 25 23:15

LAST: 7.468	CHANGE: 0.00	OPEN: 7.467	HIGH: 7.469	ASK: 7.463	VOLUME: 96.7K
LAST: 7.468	CHG(%): 0.02	PREV: 7.467	LOW: 7.467	BID: 7.454

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	7.467	7.469	7.467	7.468	96.7K
13 Oct 25	7.468	7.469	7.466	7.467	92.2K
12 Oct 25	7.468	7.469	7.467	7.468	5.7K
10 Oct 25	7.467	7.469	7.467	7.467	0
09 Oct 25	7.467	7.468	7.466	7.467	98.3K
08 Oct 25	7.466	7.468	7.466	7.467	53.2K
07 Oct 25	7.465	7.467	7.465	7.466	105.4K
06 Oct 25	7.466	7.467	7.464	7.465	100.4K
05 Oct 25	7.466	7.468	7.466	7.466	5.8K
03 Oct 25	7.467	7.467	7.467	7.467	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.468