EURDKKEUR / DKK05/30/25 04:06
LAST:

 7.460		CHANGE:
 0.00		OPEN:
7.460		HIGH:
7.460		ASK:
7.463		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.460		LOW:
7.460		BID:
7.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.4607.4607.4607.46000
05/29/257.4607.4607.4577.46000
05/28/257.4577.4607.4577.46000
05/27/257.4587.4607.4567.45700
05/26/257.4607.4607.4577.45800
05/25/257.4607.4617.4597.46000
05/24/257.4607.4607.4607.46000
05/23/257.4607.4607.4587.46000
05/22/257.4617.4617.4597.46000
05/21/257.4597.4617.4587.46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.45 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35