EURDKKEUR / DKK07/19/25 04:40
LAST:

 7.465		CHANGE:
 0.00		OPEN:
7.465		HIGH:
7.465		ASK:
7.463		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.465		LOW:
7.465		BID:
7.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.4657.4657.4657.46500
07/18/257.4637.4667.4637.46500
07/17/257.4647.4647.4627.46300
07/16/257.4647.4647.4627.46400
07/15/257.4647.4657.4617.46300
07/14/257.4627.4647.4627.46400
07/13/257.4627.4627.4617.46200
07/12/257.4627.4627.4627.46200
07/11/257.4617.4627.4617.46200
07/10/257.4617.4627.4587.46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.45 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29