EODData

FOREX, ECBHKD:

15 Apr 26 20:49
LAST:

9.229

CHANGE:
 0.01
OPEN:
9.229
HIGH:
9.229
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
9.237
LOW:
9.229
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 269.2299.2299.2299.2290
14 Apr 269.2379.2379.2379.2370
13 Apr 269.1519.1519.1519.1510
10 Apr 269.1739.1739.1739.1730
09 Apr 269.1699.1699.1559.1550
08 Apr 269.0569.1699.0569.1690
07 Apr 269.0569.0569.0569.0560
03 Apr 269.0339.0339.0339.0330
02 Apr 269.0969.0969.0339.0330
01 Apr 269.0149.0969.0149.0960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.190.4%
MA10:9.131.1%
MA20:9.081.6%
MA50:9.141.0%
MA100:9.121.2%
MA200:9.111.3%
STO9:95.95 
STO14:96.55 
RSI14:66.52 
WPR14:-3.45 
MTM14:0.17
ROC14:0.02 
ATR:0.04 
Week High:9.240.1%
Week Low:9.061.9%
Month High:9.240.1%
Month Low:8.991.3%
Year High:9.341.2%
Year Low:8.656.7%