EODData

FOREX, ECBHKD:

10 Oct 25 20:49
LAST:

9.002

CHANGE:
 0.00
OPEN:
9.002
HIGH:
9.002
ASK:
0.000
VOLUME:
0
CHG(%):
0.05
PREV:
9.002
LOW:
9.002
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.9978.9978.9978.9970
10 Oct 259.0029.0029.0029.0020
09 Oct 259.0339.0339.0339.0330
08 Oct 259.0809.0809.0489.0480
07 Oct 259.0809.0809.0809.0800
06 Oct 259.0909.0909.0909.0900
03 Oct 259.1329.1329.1329.1320
02 Oct 259.1469.1469.1469.1460
01 Oct 259.1249.1249.1249.1240
29 Sep 259.1219.1219.1219.1210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.030.3%
MA10:9.080.8%
MA20:9.121.3%
MA50:9.121.3%
MA100:9.121.3%
MA200:8.851.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:9.091.0%
Week Low:9.000.1%
Month High:9.202.2%
Month Low:9.001.7%
Year High:9.273.0%
Year Low:7.9413.4%
Volatility:2.01