FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

04 Aug 26 10:55

LAST: 1.478	CHANGE: 0.00	OPEN: 1.476	HIGH: 1.478	ASK: 1.649	VOLUME: 82.1K
LAST: 1.478	CHG(%): 0.09	PREV: 1.476	LOW: 1.476	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1.476	1.478	1.476	1.478	82.1K
03 Aug 26	1.479	1.479	1.475	1.476	40.1K
02 Aug 26	1.481	1.481	1.479	1.479	6.4K
31 Jul 26	1.477	1.481	1.472	1.478	0
30 Jul 26	1.478	1.479	1.476	1.477	115.5K
29 Jul 26	1.472	1.480	1.471	1.478	80.8K
28 Jul 26	1.468	1.473	1.468	1.472	140.9K
27 Jul 26	1.469	1.472	1.468	1.468	32.7K
26 Jul 26	1.471	1.471	1.469	1.469	3.8K
24 Jul 26	1.471	1.471	1.467	1.468	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.478