FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

01 Oct 26 18:35

LAST: 1.439	CHANGE: 0.01	OPEN: 1.448	HIGH: 1.450	ASK: 1.649	VOLUME: 7.8K
LAST: 1.439	CHG(%): 0.57	PREV: 1.447	LOW: 1.437	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.448	1.450	1.437	1.439	7.8K
30 Sep 26	1.449	1.452	1.447	1.448	201.9K
29 Sep 26	1.453	1.453	1.447	1.449	119.5K
28 Sep 26	1.455	1.456	1.452	1.453	202.3K
27 Sep 26	1.455	1.455	1.454	1.455	5.7K
25 Sep 26	1.456	1.457	1.454	1.455	0
24 Sep 26	1.457	1.458	1.454	1.456	37.8K
23 Sep 26	1.460	1.460	1.456	1.457	127.3K
22 Sep 26	1.463	1.464	1.459	1.460	201.1K
21 Sep 26	1.465	1.465	1.462	1.463	105.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.439