FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

19 Oct 26 17:49

LAST: 1.436	CHANGE: 0.00	OPEN: 1.436	HIGH: 1.438	ASK: 1.649	VOLUME: 85.1K
LAST: 1.436	CHG(%): 0.05	PREV: 1.436	LOW: 1.432	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1.436	1.438	1.432	1.436	85.1K
18 Oct 26	1.431	1.437	1.431	1.436	8.1K
16 Oct 26	1.438	1.441	1.436	1.438	0
15 Oct 26	1.437	1.441	1.436	1.438	543
14 Oct 26	1.433	1.437	1.429	1.437	181.5K
13 Oct 26	1.430	1.434	1.429	1.433	64.3K
12 Oct 26	1.435	1.435	1.428	1.429	148.0K
11 Oct 26	1.432	1.435	1.432	1.435	4.2K
09 Oct 26	1.436	1.438	1.433	1.435	0
08 Oct 26	1.433	1.437	1.433	1.436	187.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.436