FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

02 Nov 26 04:19

LAST: 1.429	CHANGE: 0.00	OPEN: 1.426	HIGH: 1.430	ASK: 1.649	VOLUME: 23.4K
LAST: 1.429	CHG(%): 0.24	PREV: 1.426	LOW: 1.426	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.426	1.430	1.426	1.429	23.4K
01 Nov 26	1.427	1.427	1.426	1.426	3.0K
30 Oct 26	1.431	1.433	1.425	1.426	0
29 Oct 26	1.429	1.432	1.424	1.431	75.2K
28 Oct 26	1.426	1.431	1.425	1.429	10.6K
27 Oct 26	1.431	1.432	1.425	1.426	85.2K
26 Oct 26	1.433	1.435	1.431	1.431	342
25 Oct 26	1.434	1.434	1.432	1.433	5.9K
23 Oct 26	1.433	1.433	1.430	1.432	0
22 Oct 26	1.435	1.437	1.430	1.433	203.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.429