EURSGDEUR / SGD12/09/24 13:27
LAST:

 1.416		CHANGE:
 0.00		OPEN:
1.417		HIGH:
1.417		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.417		LOW:
1.415		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.4171.4171.4151.41600
12/08/241.4191.4191.4171.41700
12/06/241.4171.4171.4161.41700
12/05/241.4131.4201.4121.41700
12/04/241.4141.4151.4111.41200
12/03/241.4131.4141.4121.41400
12/02/241.4141.4161.4111.41300
12/01/241.4151.4171.4121.41400
11/29/241.4151.4171.4141.41600
11/28/241.4171.4181.4161.41600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04