EURSGDEUR / SGD05/30/25 04:07
LAST:

 1.463		CHANGE:
 0.00		OPEN:
1.464		HIGH:
1.465		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.464		LOW:
1.462		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4641.4651.4621.46300
05/29/251.4551.4641.4541.46400
05/28/251.4611.4611.4531.45400
05/27/251.4631.4641.4601.46100
05/26/251.4631.4641.4601.46200
05/25/251.4611.4631.4601.46100
05/24/251.4601.4601.4601.46000
05/23/251.4581.4621.4551.46000
05/22/251.4621.4621.4561.45800
05/21/251.4611.4651.4591.46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35