FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

29 Sep 26 04:47

LAST: 1.453	CHANGE: 0.00	OPEN: 1.453	HIGH: 1.453	ASK: 1.649	VOLUME: 35.8K
LAST: 1.453	CHG(%): 0.02	PREV: 1.453	LOW: 1.452	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.453	1.453	1.452	1.453	35.8K
28 Sep 26	1.455	1.456	1.452	1.453	202.3K
27 Sep 26	1.455	1.455	1.454	1.455	5.7K
25 Sep 26	1.456	1.457	1.454	1.455	0
24 Sep 26	1.457	1.458	1.454	1.456	37.8K
23 Sep 26	1.460	1.460	1.456	1.457	127.3K
22 Sep 26	1.463	1.464	1.459	1.460	201.1K
21 Sep 26	1.465	1.465	1.462	1.463	105.3K
20 Sep 26	1.466	1.466	1.465	1.465	4.7K
18 Sep 26	1.464	1.467	1.464	1.466	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.453