EURHUFEUR / HUF05/30/25 04:06
LAST:

 403.9		CHANGE:
 0.05		OPEN:
403.8		HIGH:
403.9		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.01		PREV:
403.9		LOW:
403.5		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25403.8403.9403.5403.900
05/29/25403.6404.5403.6403.900
05/28/25403.8403.9402.9403.400
05/27/25403.5404.6403.3403.800
05/26/25404.1404.4402.5402.500
05/25/25403.4404.1403.4404.000
05/24/25403.9403.9403.9403.900
05/23/25403.3403.9402.5403.900
05/22/25402.7404.0402.6403.200
05/21/25402.5403.2401.9402.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:388.39 - 416.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35