EURHUFEUR / HUF12/09/24 14:18
LAST:

 411.1		CHANGE:
 3.17		OPEN:
414.1		HIGH:
414.2		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.76		PREV:
414.3		LOW:
411.0		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/24414.1414.2411.0411.100
12/08/24414.4414.4413.9414.300
12/06/24413.0413.4412.7413.400
12/05/24413.7414.0412.2412.800
12/04/24414.7415.2413.3413.700
12/03/24414.5414.7414.0414.700
12/02/24413.4415.1413.1414.700
12/01/24413.2413.6411.6413.300
11/29/24413.2413.2411.6412.200
11/28/24413.1415.4413.1413.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:372.85 - 399.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04