FOREX, EURHUF End of Day and Historical Quotes [Euro Dollar / Hungarian Forint]

02 Aug 26 20:47

LAST: 363.9	CHANGE: 1.20	OPEN: 362.7	HIGH: 365.0	ASK: 295.5	VOLUME: 255
LAST: 363.9	CHG(%): 0.33	PREV: 362.7	LOW: 362.0	BID: 294.8

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	362.7	365.0	362.0	363.9	255
31 Jul 26	364.8	364.8	364.8	364.8	0
30 Jul 26	363.6	363.8	361.3	362.6	76.8K
29 Jul 26	360.7	364.0	359.8	363.6	71.5K
28 Jul 26	360.6	361.6	359.4	360.7	119.0K
27 Jul 26	360.7	360.8	358.8	360.4	23.6K
26 Jul 26	360.7	362.2	360.6	360.8	4.8K
24 Jul 26	364.5	364.5	360.4	361.2	0
23 Jul 26	363.7	365.3	363.5	364.5	34.6K
22 Jul 26	362.2	364.5	362.0	363.8	45.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.9