FOREX, EURHUF End of Day and Historical Quotes [Euro Dollar / Hungarian Forint]

07 Oct 26 09:06

LAST: 366.6	CHANGE: 1.50	OPEN: 365.1	HIGH: 366.9	ASK: 295.5	VOLUME: 43.9K
LAST: 366.6	CHG(%): 0.41	PREV: 365.1	LOW: 365.1	BID: 294.8

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	365.1	366.9	365.1	366.6	43.9K
06 Oct 26	367.4	367.4	364.7	365.1	134.1K
05 Oct 26	368.4	369.1	367.2	367.4	158.1K
04 Oct 26	368.5	368.6	368.3	368.3	5.0K
02 Oct 26	368.9	369.4	366.9	368.5	0
01 Oct 26	366.7	369.6	366.1	368.7	18.0K
30 Sep 26	367.1	367.2	365.5	366.5	130.4K
29 Sep 26	367.2	369.0	366.2	367.1	77.4K
28 Sep 26	365.3	368.4	365.2	367.2	122.8K
27 Sep 26	365.7	365.8	365.3	365.3	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.6