EURMWKEUR / MWK05/30/25 04:06
LAST:

 1,957		CHANGE:
 0.00		OPEN:
1,957		HIGH:
1,957		ASK:
439		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,957		LOW:
1,957		BID:
413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,9571,9571,9571,95700
05/29/251,9641,9641,9571,95700
05/28/251,9671,9671,9641,96400
05/27/251,9741,9741,9671,96700
05/26/251,9741,9741,9741,97400
05/24/251,9681,9681,9681,96800
05/23/251,9581,9681,9581,96800
05/22/251,9661,9661,9581,95800
05/21/251,9501,9661,9501,96600
05/20/251,9561,9561,9501,95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:982.45 - 1,133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35