FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

02 Mar 26 12:19

LAST: 2,035	CHANGE: 11.60	OPEN: 2,035	HIGH: 2,035	ASK: 439	VOLUME: 1
LAST: 2,035	CHG(%): 0.57	PREV: 2,046	LOW: 2,035	BID: 413

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	2,035	2,035	2,035	2,035	1
27 Feb 26	2,047	2,047	2,046	2,046	0
26 Feb 26	2,042	2,047	2,042	2,047	1
25 Feb 26	2,042	2,042	2,042	2,042	1
24 Feb 26	2,043	2,043	2,043	2,043	1
23 Feb 26	2,041	2,041	2,041	2,041	0
20 Feb 26	2,043	2,043	2,041	2,041	0
19 Feb 26	2,043	2,043	2,043	2,043	1
18 Feb 26	2,052	2,052	2,052	2,052	1
17 Feb 26	2,052	2,052	2,052	2,052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035