FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

09 Jan 26 12:19

LAST: 2,019	CHANGE: 5.50	OPEN: 2,019	HIGH: 2,019	ASK: 439	VOLUME: 0
LAST: 2,019	CHG(%): 0.27	PREV: 2,025	LOW: 2,019	BID: 413

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,019	2,019	2,019	2,019	0
08 Jan 26	2,025	2,025	2,025	2,025	1
07 Jan 26	2,027	2,027	2,027	2,027	0
06 Jan 26	2,030	2,030	2,030	2,030	1
05 Jan 26	2,026	2,026	2,026	2,026	1
02 Jan 26	2,033	2,033	2,033	2,033	0
31 Dec 25	2,037	2,037	2,037	2,037	1
30 Dec 25	2,040	2,040	2,040	2,040	1
29 Dec 25	2,040	2,040	2,040	2,040	1
24 Dec 25	2,045	2,045	2,045	2,045	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019