EURMWKEUR / MWK07/04/25 01:45
LAST:

 2,045		CHANGE:
 0.00		OPEN:
2,045		HIGH:
2,045		ASK:
439		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,045		LOW:
2,045		BID:
413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,0452,0452,0452,04500
07/03/252,0412,0452,0412,04500
07/02/252,0482,0482,0412,04100
07/01/252,0332,0482,0332,04800
06/30/252,0332,0332,0332,03300
06/28/252,0312,0312,0312,03100
06/27/252,0312,0312,0312,03100
06/26/252,0122,0312,0122,03100
06/25/252,0112,0122,0112,01200
06/24/251,9882,0111,9882,01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:982.45 - 1,133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63