FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

21 Oct 26 11:19

LAST: 1,948	CHANGE: 4.50	OPEN: 1,943	HIGH: 1,948	ASK: 439	VOLUME: 1
LAST: 1,948	CHG(%): 0.23	PREV: 1,943	LOW: 1,943	BID: 413

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,943	1,948	1,943	1,948	1
20 Oct 26	1,943	1,943	1,943	1,943	0
19 Oct 26	1,945	1,945	1,945	1,945	1
16 Oct 26	1,952	1,952	1,952	1,952	0
15 Oct 26	1,941	1,944	1,941	1,944	0
14 Oct 26	1,940	1,941	1,940	1,941	1
13 Oct 26	1,940	1,940	1,940	1,940	0
12 Oct 26	1,939	1,939	1,939	1,939	1
09 Oct 26	1,944	1,944	1,944	1,944	0
08 Oct 26	1,939	1,939	1,939	1,939	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,948