EURMWKEUR / MWK11/21/24 04:55
LAST:

 1,830		CHANGE:
 0.00		OPEN:
1,830		HIGH:
1,830		ASK:
439		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,830		LOW:
1,830		BID:
413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/241,8251,8251,8251,82500
12/02/241,8291,8321,8251,82500
11/29/241,8291,8321,8291,83200
11/28/241,8291,8291,8291,82900
11/27/241,8231,8261,8231,82600
11/26/241,8231,8231,8231,82300
11/25/241,8171,8171,8171,81700
11/23/241,8061,8061,8061,80600
11/22/241,8061,8061,8061,80600
11/21/241,8301,8301,8241,82400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:982.45 - 1,133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04