FOREX, EURUSD.N End of Day and Historical Quotes []

04 Jun 26 09:49

LAST: 95.21	CHANGE: 0.57	OPEN: 94.65	HIGH: 96.30	ASK: 0.00	VOLUME: 0
LAST: 95.21	CHG(%): 0.60	PREV: 94.65	LOW: 94.56	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	94.65	96.30	94.56	95.21
03 Jun 26	96.37	96.42	94.52	94.63
02 Jun 26	97.11	98.45	95.50	96.41
01 Jun 26	100.70	101.30	96.60	96.70
31 May 26	100.80	101.80	100.80	101.70
29 May 26	100.74	101.82	99.75	100.80
28 May 26	100.01	104.18	99.11	100.85
27 May 26	99.17	102.16	94.45	100.53
26 May 26	102.56	102.93	98.91	99.12
25 May 26	101.30	104.72	101.30	102.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.21