EURGMDEUR / GMD11/21/24 04:55
LAST:

 74.72		CHANGE:
 0.00		OPEN:
74.72		HIGH:
74.72		ASK:
42.63		VOLUME:
0
CHANGE(%):
0.00		PREV:
74.72		LOW:
74.72		BID:
41.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2476.1376.1376.1376.1300
12/05/2474.7976.1374.7976.1300
12/04/2474.7874.7974.7874.7900
12/03/2474.4474.7874.4474.7800
12/02/2474.4474.4474.4474.4400
11/28/2474.4874.4874.4874.4800
11/27/2474.3474.4874.3474.4800
11/26/2474.3474.3474.3474.3400
11/25/2474.4774.4774.4774.4700
11/23/2473.9273.9273.9273.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.48 - 74.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04