EURGMDEUR / GMD05/22/25 04:37
LAST:

 81.62		CHANGE:
 0.00		OPEN:
81.62		HIGH:
81.62		ASK:
42.63		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.62		LOW:
81.62		BID:
41.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2581.6281.6281.6281.6200
05/21/2581.0281.6281.0281.6200
05/20/2581.0281.0281.0281.0200
05/19/2580.7280.7280.7280.7200
05/17/2580.7280.7280.7280.7200
05/16/2580.4980.7280.4980.7200
05/15/2581.1181.1180.4980.4900
05/14/2580.4881.1180.4881.1100
05/13/2580.4880.4880.4880.4800
05/12/2579.9879.9879.9879.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.36 - 82.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35