EODData

FOREX, EURGMD: Euro / Gambian Dalasi

04 Jun 26 19:24
LAST:

84.19

CHANGE:
 0.48
OPEN:
84.67
HIGH:
84.67
ASK:
42.63
VOLUME:
1
CHG(%):
0.57
PREV:
84.67
LOW:
84.19
BID:
41.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2684.6784.6784.1984.191
03 Jun 2684.6784.6784.6784.671
02 Jun 2684.3184.3684.3184.362
01 Jun 2684.9284.9284.9284.921
29 May 2684.5984.5984.5984.590
28 May 2685.0485.0485.0485.041
27 May 2684.8984.8984.8984.891
26 May 2684.8884.8884.8884.881
22 May 2684.1584.1584.1584.150
21 May 2684.8184.8184.8184.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.550.4%
MA10:84.650.5%
MA20:84.980.9%
MA50:85.401.4%
MA100:85.681.8%
MA200:85.261.3%
STO9:4.83 
STO14:2.92 
RSI14:46.68
WPR14:-97.08 
MTM14:-0.11
ROC14:0.00 
ATR:0.53 
Week High:85.041.0%
Week Low:84.190.0%
Month High:86.402.6%
Month Low:84.151.3%
Year High:87.764.2%
Year Low:82.072.6%
Volatility:2.76