EODData

FOREX, EURSCR: EUR / SCR

07 Sep 26 11:53
LAST:

15.93

CHANGE:
 0.03
OPEN:
16.00
HIGH:
16.00
ASK:
15.61
VOLUME:
7
CHG(%):
0.19
PREV:
15.96
LOW:
15.93
BID:
15.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2616.0016.0015.9315.937
04 Sep 2615.9215.9815.9215.960
03 Sep 2615.9515.9715.8015.8922
02 Sep 2616.0116.0815.8615.9528
01 Sep 2616.0516.0915.9016.0135
31 Aug 2615.9416.0515.9416.054
28 Aug 2615.9315.9715.9015.940
27 Aug 2616.0516.0815.9315.9322
26 Aug 2616.0616.0815.9716.0431
25 Aug 2616.0916.1315.9716.0640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.950.1%
MA10:15.980.3%
MA20:15.980.4%
MA50:15.810.7%
MA100:15.980.3%
MA200:16.141.4%
STO9:17.39 
STO14:11.57 
RSI14:47.30
WPR14:-86.31 
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:16.091.0%
Week Low:15.800.8%
Month High:17.006.7%
Month Low:15.801.4%
Year High:17.9712.8%
Year Low:14.956.5%
Volatility:53.76