EURSCREUR / SCR07/10/25 23:01
LAST:

 17.03		CHANGE:
 0.07		OPEN:
17.10		HIGH:
17.20		ASK:
15.61		VOLUME:
0
CHANGE(%):
0.40		PREV:
17.10		LOW:
17.03		BID:
15.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.1017.2017.0317.0300
07/09/2517.1417.1817.1017.1000
07/08/2517.0017.2116.9817.1400
07/07/2516.9717.2416.9717.0000
07/05/2516.9816.9816.9816.9800
07/04/2516.7517.2816.6816.9800
07/03/2516.7717.0316.7516.7500
07/02/2516.9817.0616.7716.7700
07/01/2517.3917.3916.9816.9800
06/30/2517.3917.3917.0417.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.39 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57