EODData

FOREX, EURSCR: EUR / SCR

15 May 26 13:13
LAST:

15.97

CHANGE:
 0.13
OPEN:
16.09
HIGH:
16.12
ASK:
15.61
VOLUME:
15
CHG(%):
0.82
PREV:
16.11
LOW:
15.97
BID:
15.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.0916.1215.9715.9715
14 May 2616.3716.4116.0716.1124
13 May 2616.2916.3816.2916.3812
12 May 2616.2316.2916.2116.2922
11 May 2616.2816.2816.2316.238
07 May 2616.3616.4616.2116.3221
06 May 2615.8216.3715.8216.343
05 May 2616.2016.2015.6115.8027
04 May 2616.0916.2416.0916.2220
01 May 2616.0116.0616.0116.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.201.4%
MA10:16.171.2%
MA20:16.322.2%
MA50:16.261.8%
MA100:16.342.3%
MA200:16.543.6%
STO9:26.70
STO14:11.38 
RSI14:28.77 
WPR14:-69.70
MTM14:-0.24
ROC14:-0.01 
ATR:0.30 
Week High:16.412.7%
Week Low:15.970.0%
Month High:17.6410.4%
Month Low:15.613.6%
Year High:17.9712.5%
Year Low:15.324.3%
Volatility:35.66