EURSCREUR / SCR05/30/25 04:07
LAST:

 16.14		CHANGE:
 0.01		OPEN:
16.14		HIGH:
16.14		ASK:
15.61		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.13		LOW:
16.14		BID:
15.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.1416.1416.1416.1400
05/29/2516.1216.1316.0416.1300
05/28/2516.2016.2016.1016.1300
05/27/2516.3716.3716.1416.2000
05/26/2516.1816.4816.1816.3900
05/24/2516.1716.1716.1716.1700
05/23/2516.0616.1716.0616.1700
05/22/2516.3216.3216.0616.0600
05/21/2516.0516.3916.0516.3200
05/20/2516.0116.0815.9816.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.39 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35