EURSCREUR / SCR07/19/25 04:41
LAST:

 17.01		CHANGE:
 0.00		OPEN:
17.01		HIGH:
17.01		ASK:
15.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.01		LOW:
17.01		BID:
15.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2517.0117.0117.0117.0100
07/18/2516.9217.1016.9217.0100
07/17/2516.9017.0116.7716.9100
07/16/2517.0117.0516.9016.9000
07/15/2517.0317.1417.0117.0100
07/14/2517.0417.1717.0317.0300
07/12/2517.0417.0417.0417.0400
07/11/2517.0317.1717.0317.0400
07/10/2517.1017.2017.0317.0300
07/09/2517.1417.1817.1017.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.39 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29