FOREX, EURNOK.S End of Day and Historical Quotes []

10 Jun 2026

LAST: 6.925	CHANGE: 0.01	OPEN: 6.925	HIGH: 6.925	ASK: 0.000	VOLUME: 0
LAST: 6.925	CHG(%): 0.14	PREV: 6.915	LOW: 6.925	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	6.925	6.925	6.925	6.925
09 Jun 26	6.925	7.115	6.775	6.915
08 Jun 26	6.495	6.925	5.875	6.925
07 Jun 26	6.495	6.495	6.495	6.495
05 Jun 26	6.610	6.615	6.355	6.495
04 Jun 26	19.975	19.975	6.560	6.615
03 Jun 26	6.785	20.615	6.785	19.975
02 Jun 26	6.735	6.835	6.735	6.775
01 Jun 26	6.635	6.755	6.455	6.735
31 May 26	6.635	6.635	6.635	6.635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.925