EURUZSEUR / UZS05/30/25 04:07
LAST:

 14,482		CHANGE:
 0.00		OPEN:
14,482		HIGH:
14,482		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.00		PREV:
14,482		LOW:
14,482		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514,48214,48214,48214,48200
05/29/2514,59614,59614,48214,48200
05/28/2514,67914,67914,59614,59600
05/27/2514,70414,70414,67914,67900
05/26/2514,70414,70414,70414,70400
05/24/2514,64614,64614,64614,64600
05/23/2514,61014,64614,61014,64600
05/22/2514,61914,61914,61014,61000
05/21/2514,45814,61914,45814,61900
05/20/2514,56914,56914,45814,45800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,553.08 - 12,567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35