FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

08 Jun 26 11:19

LAST: 13,806	CHANGE: 221.00	OPEN: 13,806	HIGH: 13,806	ASK: 2,698	VOLUME: 1
LAST: 13,806	CHG(%): 1.58	PREV: 14,027	LOW: 13,806	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	13,806	13,806	13,806	13,806	1
05 Jun 26	14,027	14,027	14,027	14,027	0
04 Jun 26	13,907	13,960	13,907	13,960	0
03 Jun 26	13,907	13,907	13,907	13,907	1
02 Jun 26	13,891	13,891	13,891	13,891	1
01 Jun 26	13,878	13,878	13,878	13,878	1
29 May 26	13,978	13,978	13,978	13,978	0
28 May 26	13,927	13,927	13,927	13,927	1
27 May 26	13,969	13,969	13,969	13,969	1
26 May 26	13,958	13,958	13,958	13,958	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,806