FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

16 Jan 26 12:19

LAST: 13,908	CHANGE: 51.00	OPEN: 13,908	HIGH: 13,908	ASK: 2,698	VOLUME: 1
LAST: 13,908	CHG(%): 0.37	PREV: 13,959	LOW: 13,908	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	13,908	13,908	13,908	13,908	0
15 Jan 26	13,959	13,959	13,959	13,959	0
14 Jan 26	14,118	14,118	14,032	14,032	0
13 Jan 26	14,118	14,118	14,118	14,118	1
12 Jan 26	14,168	14,168	14,168	14,168	0
09 Jan 26	14,102	14,102	14,102	14,102	0
08 Jan 26	14,052	14,052	14,052	14,052	1
07 Jan 26	13,990	13,990	13,990	13,990	0
06 Jan 26	13,992	13,992	13,992	13,992	1
05 Jan 26	14,023	14,023	14,023	14,023	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,908