EURUZSEUR / UZS03/15/25 04:22
LAST:

 14,115		CHANGE:
 0.00		OPEN:
14,115		HIGH:
14,115		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.00		PREV:
14,115		LOW:
14,115		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2514,11514,11514,11514,11500
03/14/2514,04614,11514,04614,11500
03/13/2514,09714,09714,04614,04600
03/12/2514,10214,10214,09714,09700
03/11/2514,04114,10214,04114,10200
03/10/2514,04114,04114,04114,04100
03/08/2514,01614,01614,01614,01600
03/07/2513,95114,01613,95114,01600
03/06/2513,77613,95113,77613,95100
03/05/2513,60613,77613,60613,77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,553.08 - 12,567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12