FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

22 Sep 25 11:19

LAST: 14,541	CHANGE: 0.00	OPEN: 14,541	HIGH: 14,541	ASK: 2,698	VOLUME: 1
LAST: 14,541	CHG(%): 0.00	PREV: 14,541	LOW: 14,541	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	14,541	14,541	14,541	14,541	1
18 Sep 25	14,541	14,541	14,541	14,541	0
17 Sep 25	14,541	14,541	14,541	14,541	0
16 Sep 25	14,577	14,577	14,577	14,577	0
12 Sep 25	14,606	14,606	14,606	14,606	0
10 Sep 25	14,621	14,621	14,621	14,621	0
08 Sep 25	14,682	14,682	14,682	14,682	0
05 Sep 25	14,541	14,541	14,541	14,541	0
04 Sep 25	14,420	14,420	14,420	14,420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,541