FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

06 Oct 26 11:19

LAST: 13,244	CHANGE: 7.00	OPEN: 13,244	HIGH: 13,244	ASK: 2,698	VOLUME: 1
LAST: 13,244	CHG(%): 0.05	PREV: 13,251	LOW: 13,244	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	13,244	13,244	13,244	13,244	1
04 Oct 26	13,251	13,251	13,251	13,251	0
02 Oct 26	13,251	13,251	13,251	13,251	0
01 Oct 26	13,349	13,349	13,349	13,349	0
30 Sep 26	13,439	13,439	13,439	13,439	1
29 Sep 26	13,415	13,415	13,415	13,415	1
28 Sep 26	13,437	13,437	13,437	13,437	0
25 Sep 26	13,489	13,489	13,489	13,489	0
24 Sep 26	13,471	13,471	13,432	13,432	0
23 Sep 26	13,547	13,547	13,471	13,471	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,244