EURUZSEUR / UZS07/05/25 04:52
LAST:

 14,790		CHANGE:
 0.00		OPEN:
14,790		HIGH:
14,790		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.00		PREV:
14,790		LOW:
14,790		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2514,79014,79014,79014,79000
07/04/2514,85114,85114,79014,79000
07/03/2514,91714,91714,85114,85100
07/02/2514,99514,99514,91714,91700
07/01/2514,83714,99514,83714,99500
06/30/2514,83714,83714,83714,83700
06/28/2514,74414,74414,74414,74400
06/27/2514,68114,74414,68114,74400
06/26/2514,45414,68114,45414,68100
06/25/2514,39314,45414,39314,45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,553.08 - 12,567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63