FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

10 Jul 26 11:19

LAST: 13,809	CHANGE: 104.00	OPEN: 13,809	HIGH: 13,809	ASK: 2,698	VOLUME: 1
LAST: 13,809	CHG(%): 0.76	PREV: 13,705	LOW: 13,809	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	13,809	13,809	13,809	13,809	0
08 Jul 26	13,705	13,705	13,705	13,705	0
07 Jul 26	13,740	13,740	13,740	13,740	1
06 Jul 26	13,755	13,755	13,755	13,755	1
03 Jul 26	13,593	13,713	13,593	13,713	0
02 Jul 26	13,593	13,593	13,593	13,593	1
01 Jul 26	13,688	13,688	13,598	13,598	0
30 Jun 26	13,688	13,688	13,688	13,688	1
29 Jun 26	13,745	13,745	13,745	13,745	1
26 Jun 26	13,699	13,699	13,699	13,699	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,809