FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

30 Jan 26 12:19

LAST: 14,608	CHANGE: 70.00	OPEN: 14,608	HIGH: 14,608	ASK: 2,698	VOLUME: 0
LAST: 14,608	CHG(%): 0.48	PREV: 14,538	LOW: 14,608	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	14,608	14,608	14,608	14,608	0
29 Jan 26	14,538	14,538	14,538	14,538	0
28 Jan 26	14,480	14,480	14,480	14,480	1
27 Jan 26	14,392	14,392	14,392	14,392	0
26 Jan 26	14,328	14,328	14,328	14,328	1
23 Jan 26	14,246	14,246	14,246	14,246	0
22 Jan 26	14,186	14,186	14,186	14,186	1
21 Jan 26	14,143	14,143	14,143	14,143	0
20 Jan 26	14,143	14,143	14,143	14,143	0
19 Jan 26	13,910	13,910	13,910	13,910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,608