FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

06 Feb 26 12:19

LAST: 14,478	CHANGE: 12.00	OPEN: 14,478	HIGH: 14,478	ASK: 2,698	VOLUME: 1
LAST: 14,478	CHG(%): 0.08	PREV: 14,466	LOW: 14,478	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	14,478	14,478	14,478	14,478	0
05 Feb 26	14,466	14,466	14,466	14,466	0
04 Feb 26	14,478	14,478	14,478	14,478	0
03 Feb 26	14,430	14,430	14,430	14,430	1
02 Feb 26	14,505	14,505	14,505	14,505	0
30 Jan 26	14,608	14,608	14,608	14,608	0
29 Jan 26	14,538	14,538	14,538	14,538	0
28 Jan 26	14,480	14,480	14,480	14,480	1
27 Jan 26	14,392	14,392	14,392	14,392	0
26 Jan 26	14,328	14,328	14,328	14,328	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,478