FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

30 Sep 26 07:56

LAST: 108.8	CHANGE: 0.02	OPEN: 108.8	HIGH: 108.9	ASK: 78.3	VOLUME: 308
LAST: 108.8	CHG(%): 0.02	PREV: 108.8	LOW: 108.7	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	108.8	108.9	108.7	108.8	308
29 Sep 26	109.1	109.2	108.6	108.8	494
28 Sep 26	109.2	109.2	109.0	109.2	708
25 Sep 26	109.2	109.3	109.0	109.2	0
24 Sep 26	109.0	109.3	108.9	109.2	148
23 Sep 26	109.4	109.4	108.9	109.0	561
22 Sep 26	109.9	109.9	109.3	109.4	812
21 Sep 26	110.2	110.2	109.9	109.9	396
18 Sep 26	110.1	110.2	109.9	110.2	0
17 Sep 26	110.1	110.3	109.9	110.1	745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.8