FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

29 May 26 20:59

LAST: 110.8	CHANGE: 0.69	OPEN: 111.5	HIGH: 111.5	ASK: 78.3	VOLUME: 0
LAST: 110.8	CHG(%): 0.62	PREV: 111.5	LOW: 110.6	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
29 May 26	111.5	111.5	110.6	110.8	0
28 May 26	111.2	111.5	110.9	111.5	335
27 May 26	111.3	111.5	111.2	111.2	38
26 May 26	110.8	111.4	110.8	111.3	11
25 May 26	111.0	111.0	110.8	110.8	293
22 May 26	111.8	111.8	111.0	111.0	0
21 May 26	112.6	112.6	111.5	111.8	27
20 May 26	112.1	112.6	112.0	112.6	384
19 May 26	112.3	112.3	111.9	112.1	725
18 May 26	111.5	112.3	111.5	112.3	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.8