FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

31 Jul 26 20:59

LAST: 110.1	CHANGE: 0.24	OPEN: 110.3	HIGH: 110.3	ASK: 78.3	VOLUME: 0
LAST: 110.1	CHG(%): 0.21	PREV: 110.3	LOW: 109.5	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	110.3	110.3	109.5	110.1	0
30 Jul 26	109.7	110.3	109.5	110.3	364
29 Jul 26	109.1	109.7	108.8	109.7	269
28 Jul 26	109.1	109.3	108.8	109.1	604
27 Jul 26	109.8	109.8	109.0	109.1	324
24 Jul 26	109.9	110.0	109.8	109.8	0
23 Jul 26	110.2	110.4	109.8	109.9	197
22 Jul 26	109.7	110.2	109.7	110.2	243
21 Jul 26	110.1	110.1	109.7	109.7	598
20 Jul 26	110.1	110.4	110.0	110.1	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.1