EURINREUR / INR07/19/25 04:41
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
78.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
78.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25100.1100.1100.1100.100
07/18/2599.9100.499.9100.100
07/17/2599.999.999.599.900
07/16/2599.8100.399.599.900
07/15/25100.3100.499.799.800
07/14/25100.3100.5100.3100.300
07/12/25100.3100.3100.3100.300
07/11/25100.3100.4100.1100.300
07/10/25100.5100.7100.1100.400
07/09/25100.5100.6100.3100.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.88 - 101.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29