EODData

FOREX, EURINR: EUR / INR

20 Feb 26 21:59
LAST:

107.0

CHANGE:
 0.20
OPEN:
107.2
HIGH:
107.2
ASK:
78.3
VOLUME:
0
CHG(%):
0.18
PREV:
107.2
LOW:
106.9
BID:
78.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26107.2107.2106.9107.00
19 Feb 26107.0107.6107.0107.2726
18 Feb 26107.4107.4107.0107.0405
17 Feb 26107.6107.6107.1107.420
16 Feb 26107.5107.6107.5107.6311
13 Feb 26107.5107.6107.4107.50
12 Feb 26107.7107.8107.4107.519
11 Feb 26107.7108.1107.6107.718
10 Feb 26108.1108.1107.7107.7164
09 Feb 26107.0108.2107.0108.1433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.240.2%
MA10:107.480.5%
MA20:107.860.8%
MA50:106.630.3%
MA100:104.852.0%
MA200:103.173.7%
STO14:33.99
RSI14:42.65
WPR14:-65.35
MTM14:0.13
ROC14:0.00 
ATR:0.54 
Week High:107.650.6%
Week Low:106.900.1%
Month High:110.263.1%
Month Low:105.813.7%
Year High:110.263.1%
Year Low:90.3618.4%
Volatility:3.85