EURINREUR / INR01/21/25 13:48
LAST:

 89.82		CHANGE:
 0.01		OPEN:
89.85		HIGH:
89.92		ASK:
78.33		VOLUME:
0
CHANGE(%):
0.01		PREV:
89.83		LOW:
89.40		BID:
78.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2589.8589.9289.4089.8200
01/20/2588.9489.9188.9489.8300
01/18/2588.9288.9288.9288.9200
01/17/2589.2089.3288.9288.9200
01/16/2588.9789.2988.8889.2100
01/15/2589.1889.3188.7988.9700
01/14/2588.8189.2088.6589.1800
01/13/2588.2689.0088.2289.0000
01/11/2588.2688.2688.2688.2600
01/10/2588.4888.6688.1488.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.00 - 92.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31