FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

01 Apr 26 04:29

LAST: 108.4	CHANGE: 0.26	OPEN: 108.1	HIGH: 108.4	ASK: 78.3	VOLUME: 141
LAST: 108.4	CHG(%): 0.24	PREV: 108.1	LOW: 108.1	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	108.1	108.4	108.1	108.4	141
31 Mar 26	108.1	108.3	107.7	108.1	742
30 Mar 26	109.0	109.0	108.1	108.1	391
27 Mar 26	108.8	109.4	108.6	109.0	0
26 Mar 26	108.6	108.8	108.5	108.8	791
25 Mar 26	109.2	109.3	108.5	108.6	922
24 Mar 26	108.2	109.2	108.0	109.2	63
23 Mar 26	108.2	108.4	108.0	108.2	430
20 Mar 26	107.6	108.5	107.4	108.4	0
19 Mar 26	106.7	107.7	106.7	107.6	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.4