EURINREUR / INR05/30/25 04:37
LAST:

 96.79		CHANGE:
 0.39		OPEN:
97.19		HIGH:
97.22		ASK:
78.33		VOLUME:
0
CHANGE(%):
0.41		PREV:
97.19		LOW:
96.79		BID:
78.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2597.1997.2296.7996.7900
05/29/2595.9697.2295.9297.1900
05/28/2596.7496.9595.9695.9700
05/27/2596.9497.2096.6496.7300
05/26/2596.8296.9396.7896.9100
05/24/2596.8396.8396.8396.8300
05/23/2597.0597.3196.5096.8300
05/22/2597.1497.3796.8397.0400
05/21/2596.5597.1996.5597.1400
05/20/2595.9096.5495.8396.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.88 - 98.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35