FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

23 Jan 26 21:59

LAST: 108.4	CHANGE: 0.78	OPEN: 107.6	HIGH: 108.4	ASK: 78.3	VOLUME: 0
LAST: 108.4	CHG(%): 0.72	PREV: 107.6	LOW: 107.4	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	107.6	108.4	107.4	108.4	0
22 Jan 26	106.9	107.6	106.9	107.6	431
21 Jan 26	106.8	107.5	106.8	106.9	304
20 Jan 26	105.8	106.8	105.8	106.8	317
19 Jan 26	105.3	105.9	105.3	105.8	542
16 Jan 26	104.9	105.5	104.9	105.3	0
15 Jan 26	105.1	105.2	104.8	104.9	66
14 Jan 26	105.1	105.3	105.0	105.1	322
13 Jan 26	105.2	105.3	105.1	105.1	506
12 Jan 26	105.0	105.4	105.0	105.2	408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.4