EURINREUR / INR04/13/24 04:31
LAST:

 88.96
CHANGE:
 0.00
OPEN:
88.96
HIGH:
88.96
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.96
LOW:
88.96
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2488.9688.9688.9688.9600
04/12/2489.3989.4088.8188.9600
04/11/2489.6289.6289.2389.3900
04/10/2490.3590.3889.4789.6300
04/09/2490.4490.5390.2890.3500
04/08/2490.2490.4490.1590.4400
04/07/2490.2490.2490.2490.2400
04/05/2490.4590.4590.1790.1700
04/04/2490.4190.6890.4190.4600
04/03/2489.7590.4789.7590.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.00 - 92.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18