FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

23 Sep 25 08:11

LAST: 104.6	CHANGE: 0.42	OPEN: 104.2	HIGH: 104.7	ASK: 78.3	VOLUME: 280
LAST: 104.6	CHG(%): 0.40	PREV: 104.2	LOW: 104.2	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	104.2	104.7	104.2	104.6	280
22 Sep 25	103.5	104.2	103.4	104.2	627
18 Sep 25	104.1	104.3	104.1	104.3	0
17 Sep 25	104.0	104.0	104.0	104.0	0
15 Sep 25	103.7	103.7	103.7	103.7	0
12 Sep 25	103.6	103.6	103.6	103.6	0
10 Sep 25	103.3	103.3	103.2	103.2	0
09 Sep 25	103.6	103.6	103.6	103.6	0
08 Sep 25	103.2	103.3	103.2	103.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.6