FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

09 Mar 26 19:31

LAST: 0.8649	CHANGE: 0.00	OPEN: 0.8662	HIGH: 0.8677	ASK: 0.8613	VOLUME: 669.4K
LAST: 0.8649	CHG(%): 0.15	PREV: 0.8662	LOW: 0.8645	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.8662	0.8677	0.8645	0.8649	669.4K
08 Mar 26	0.8660	0.8664	0.8651	0.8660	22.3K
06 Mar 26	0.8690	0.8692	0.8658	0.8660	0
05 Mar 26	0.8703	0.8712	0.8685	0.8690	3.1K
04 Mar 26	0.8696	0.8713	0.8686	0.8703	633.4K
03 Mar 26	0.8722	0.8739	0.8691	0.8696	137.4K
02 Mar 26	0.8772	0.8788	0.8716	0.8722	650.9K
01 Mar 26	0.8769	0.8779	0.8767	0.8772	15.3K
27 Feb 26	0.8749	0.8789	0.8746	0.8761	0
26 Feb 26	0.8715	0.8758	0.8712	0.8749	365.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8649