FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

20 Oct 26 20:58

LAST: 0.8399	CHANGE: 0.00	OPEN: 0.8425	HIGH: 0.8426	ASK: 0.8613	VOLUME: 74.6K
LAST: 0.8399	CHG(%): 0.31	PREV: 0.8426	LOW: 0.8385	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.8425	0.8426	0.8385	0.8399	74.6K
19 Oct 26	0.8418	0.8429	0.8406	0.8426	171.7K
18 Oct 26	0.8400	0.8421	0.8397	0.8418	11.5K
16 Oct 26	0.8449	0.8451	0.8419	0.8432	0
15 Oct 26	0.8462	0.8478	0.8446	0.8449	159.9K
14 Oct 26	0.8449	0.8463	0.8427	0.8462	278.5K
13 Oct 26	0.8448	0.8458	0.8444	0.8449	95.7K
12 Oct 26	0.8463	0.8466	0.8445	0.8448	225.9K
11 Oct 26	0.8455	0.8464	0.8454	0.8463	5.3K
09 Oct 26	0.8476	0.8485	0.8459	0.8465	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8399