FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

23 Feb 26 05:46

LAST: 0.8743	CHANGE: 0.00	OPEN: 0.8745	HIGH: 0.8749	ASK: 0.8613	VOLUME: 48.5K
LAST: 0.8743	CHG(%): 0.01	PREV: 0.8744	LOW: 0.8743	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	0.8745	0.8749	0.8743	0.8743	48.5K
22 Feb 26	0.8745	0.8749	0.8736	0.8745	9.4K
20 Feb 26	0.8743	0.8749	0.8725	0.8741	0
19 Feb 26	0.8735	0.8752	0.8731	0.8743	475.5K
18 Feb 26	0.8738	0.8739	0.8717	0.8735	289.5K
17 Feb 26	0.8696	0.8749	0.8695	0.8738	6.1K
16 Feb 26	0.8695	0.8700	0.8687	0.8696	147.2K
15 Feb 26	0.8699	0.8701	0.8694	0.8695	7.6K
13 Feb 26	0.8716	0.8722	0.8692	0.8692	0
12 Feb 26	0.8717	0.8718	0.8694	0.8715	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8743