FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

26 Dec 25 21:59

LAST: 0.8722	CHANGE: 0.00	OPEN: 0.8724	HIGH: 0.8736	ASK: 0.8613	VOLUME: 334.5K
LAST: 0.8722	CHG(%): 0.00	PREV: 0.8722	LOW: 0.8716	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.8724	0.8736	0.8716	0.8722	334.5K
25 Dec 25	0.8724	0.8726	0.8719	0.8722	8.4K
24 Dec 25	0.8728	0.8732	0.8719	0.8725	268.6K
23 Dec 25	0.8735	0.8738	0.8720	0.8729	1.5K
22 Dec 25	0.8753	0.8754	0.8726	0.8735	254.8K
21 Dec 25	0.8754	0.8756	0.8748	0.8751	10.5K
19 Dec 25	0.8761	0.8774	0.8750	0.8753	0
18 Dec 25	0.8780	0.8788	0.8736	0.8761	226.8K
17 Dec 25	0.8752	0.8797	0.8750	0.8780	205.7K
16 Dec 25	0.8785	0.8796	0.8747	0.8752	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8722