EURGBPEUR / GBP11/21/24 04:55
LAST:

 0.8338		CHANGE:
 0.00		OPEN:
0.8334		HIGH:
0.8338		ASK:
0.8613		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.8335		LOW:
0.8333		BID:
0.8609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.83010.83020.82700.827900
12/01/240.83150.83320.82960.830100
11/29/240.83150.83320.83050.832300
11/28/240.83200.83220.83150.831900
11/27/240.83460.83550.83310.833100
11/26/240.83460.83480.83420.834300
11/25/240.83500.83610.83340.833400
11/24/240.83290.83370.83170.832800
11/23/240.83160.83160.83160.831600
11/22/240.83120.83160.83120.831600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04