EURGBPEUR / GBP07/19/25 04:41
LAST:

 0.8669		CHANGE:
 0.00		OPEN:
0.8669		HIGH:
0.8669		ASK:
0.8613		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8669		LOW:
0.8669		BID:
0.8609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.86690.86690.86690.866900
07/18/250.86490.86710.86490.866900
07/17/250.86760.86810.86370.864900
07/16/250.86680.86980.86480.867800
07/15/250.86880.86970.86610.866900
07/14/250.86580.86930.86550.868800
07/13/250.86460.86590.86440.865600
07/12/250.86660.86660.86660.866600
07/11/250.86170.86670.86090.866600
07/10/250.86330.86340.86100.861600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29