FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

19 Mar 26 22:22

LAST: 0.8624	CHANGE: 0.00	OPEN: 0.8642	HIGH: 0.8649	ASK: 0.8613	VOLUME: 663.7K
LAST: 0.8624	CHG(%): 0.21	PREV: 0.8642	LOW: 0.8612	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.8642	0.8649	0.8612	0.8624	663.7K
18 Mar 26	0.8638	0.8651	0.8628	0.8642	562.0K
17 Mar 26	0.8637	0.8646	0.8632	0.8639	516.4K
16 Mar 26	0.8633	0.8650	0.8625	0.8637	399.5K
15 Mar 26	0.8628	0.8640	0.8625	0.8633	14.7K
13 Mar 26	0.8629	0.8655	0.8620	0.8635	0
12 Mar 26	0.8626	0.8637	0.8618	0.8628	10.7K
11 Mar 26	0.8653	0.8657	0.8622	0.8627	600.6K
10 Mar 26	0.8654	0.8661	0.8642	0.8653	401.9K
09 Mar 26	0.8662	0.8677	0.8644	0.8654	736.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8624