FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

13 Jan 2026

LAST: 0.8664	CHANGE: 0.00	OPEN: 0.8664	HIGH: 0.8665	ASK: 0.8613	VOLUME: 644
LAST: 0.8664	CHG(%): 0.01	PREV: 0.8664	LOW: 0.8664	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.8664	0.8665	0.8664	0.8664	644
12 Jan 26	0.8679	0.8693	0.8663	0.8665	264.4K
11 Jan 26	0.8683	0.8685	0.8678	0.8679	5.0K
09 Jan 26	0.8677	0.8687	0.8667	0.8681	0
08 Jan 26	0.8676	0.8691	0.8670	0.8677	447.8K
07 Jan 26	0.8658	0.8679	0.8654	0.8676	171.0K
06 Jan 26	0.8657	0.8663	0.8645	0.8657	477.0K
05 Jan 26	0.8711	0.8711	0.8654	0.8657	489.6K
04 Jan 26	0.8707	0.8715	0.8703	0.8709	7.8K
02 Jan 26	0.8721	0.8725	0.8701	0.8708	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8664