EURGBPEUR / GBP07/11/2025
LAST:

 0.8609		CHANGE:
 0.00		OPEN:
0.8617		HIGH:
0.8617		ASK:
0.8613		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.8616		LOW:
0.8609		BID:
0.8609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.86170.86170.86090.860900
07/10/250.86330.86340.86100.861600
07/09/250.86300.86330.86060.863300
07/08/250.86150.86430.86110.863000
07/07/250.86310.86440.85970.861800
07/06/250.86310.86310.86240.862900
07/05/250.86290.86290.86290.862900
07/04/250.86130.86380.86120.862900
07/03/250.86470.86550.86040.861400
07/02/250.85860.86700.85780.864500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57