FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

15 Dec 25 05:43

LAST: 0.8782	CHANGE: 0.00	OPEN: 0.8780	HIGH: 0.8786	ASK: 0.8613	VOLUME: 61.0K
LAST: 0.8782	CHG(%): 0.02	PREV: 0.8780	LOW: 0.8779	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.8780	0.8786	0.8779	0.8782	61.0K
14 Dec 25	0.8773	0.8782	0.8772	0.8780	5.8K
12 Dec 25	0.8766	0.8792	0.8761	0.8780	0
11 Dec 25	0.8740	0.8771	0.8739	0.8767	5.4K
10 Dec 25	0.8741	0.8751	0.8728	0.8740	5.1K
09 Dec 25	0.8735	0.8747	0.8721	0.8741	0
08 Dec 25	0.8735	0.8753	0.8725	0.8735	4.5K
07 Dec 25	0.8734	0.8738	0.8733	0.8736	6.8K
05 Dec 25	0.8740	0.8742	0.8725	0.8734	0
04 Dec 25	0.8740	0.8754	0.8722	0.8740	476.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8782