FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

27 Mar 26 04:45

LAST: 0.8651	CHANGE: 0.00	OPEN: 0.8650	HIGH: 0.8651	ASK: 0.8613	VOLUME: 48.2K
LAST: 0.8651	CHG(%): 0.01	PREV: 0.8650	LOW: 0.8647	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.8650	0.8651	0.8647	0.8651	48.2K
26 Mar 26	0.8652	0.8662	0.8637	0.8650	497.4K
25 Mar 26	0.8657	0.8668	0.8646	0.8652	532.3K
24 Mar 26	0.8644	0.8660	0.8638	0.8658	14.4K
23 Mar 26	0.8671	0.8679	0.8631	0.8646	528.1K
22 Mar 26	0.8668	0.8679	0.8662	0.8672	4.2K
20 Mar 26	0.8624	0.8679	0.8615	0.8674	0
19 Mar 26	0.8642	0.8649	0.8612	0.8625	672.1K
18 Mar 26	0.8638	0.8651	0.8628	0.8642	562.0K
17 Mar 26	0.8637	0.8646	0.8632	0.8639	516.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8651