FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

05 Dec 25 05:46

LAST: 0.8736	CHANGE: 0.00	OPEN: 0.8740	HIGH: 0.8742	ASK: 0.8613	VOLUME: 49.0K
LAST: 0.8736	CHG(%): 0.05	PREV: 0.8740	LOW: 0.8735	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.8740	0.8742	0.8735	0.8736	49.0K
04 Dec 25	0.8740	0.8754	0.8722	0.8740	476.6K
03 Dec 25	0.8796	0.8799	0.8737	0.8740	5.1K
02 Dec 25	0.8787	0.8802	0.8784	0.8796	452.9K
01 Dec 25	0.8763	0.8794	0.8760	0.8787	3.9K
30 Nov 25	0.8762	0.8769	0.8761	0.8763	12.2K
28 Nov 25	0.8761	0.8773	0.8748	0.8764	0
27 Nov 25	0.8760	0.8770	0.8746	0.8761	355.6K
26 Nov 25	0.8789	0.8818	0.8753	0.8760	499.1K
25 Nov 25	0.8790	0.8798	0.8766	0.8789	466.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8736