FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

28 Jul 26 04:40

LAST: 0.8553	CHANGE: 0.00	OPEN: 0.8555	HIGH: 0.8558	ASK: 0.8613	VOLUME: 52.5K
LAST: 0.8553	CHG(%): 0.02	PREV: 0.8555	LOW: 0.8553	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.8555	0.8558	0.8553	0.8553	52.5K
27 Jul 26	0.8535	0.8560	0.8535	0.8555	90.0K
26 Jul 26	0.8544	0.8550	0.8534	0.8535	7.8K
24 Jul 26	0.8546	0.8554	0.8530	0.8535	0
23 Jul 26	0.8532	0.8548	0.8529	0.8546	181.8K
22 Jul 26	0.8523	0.8540	0.8519	0.8532	189.1K
21 Jul 26	0.8499	0.8539	0.8491	0.8523	445.3K
20 Jul 26	0.8499	0.8508	0.8483	0.8499	170.7K
19 Jul 26	0.8499	0.8503	0.8496	0.8500	10.6K
17 Jul 26	0.8492	0.8514	0.8492	0.8502	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8553