FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

14 Nov 25 21:59

LAST: 0.8823	CHANGE: 0.00	OPEN: 0.8842	HIGH: 0.8865	ASK: 0.8613	VOLUME: 0
LAST: 0.8823	CHG(%): 0.20	PREV: 0.8841	LOW: 0.8814	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.8842	0.8865	0.8814	0.8823	0
13 Nov 25	0.8830	0.8848	0.8816	0.8841	320.6K
12 Nov 25	0.8810	0.8838	0.8805	0.8830	434.8K
11 Nov 25	0.8774	0.8813	0.8773	0.8808	6.1K
10 Nov 25	0.8784	0.8795	0.8769	0.8774	1.6K
09 Nov 25	0.8792	0.8792	0.8781	0.8783	7.4K
07 Nov 25	0.8789	0.8816	0.8783	0.8786	0
06 Nov 25	0.8808	0.8819	0.8787	0.8789	6.5K
05 Nov 25	0.8820	0.8830	0.8799	0.8807	242.3K
04 Nov 25	0.8770	0.8822	0.8765	0.8819	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8823