EODData

FOREX, EURNOK.V:

16 Jan 26 14:27
LAST:

1,870

CHANGE:
 4.11
OPEN:
1,866
HIGH:
1,880
ASK:
0
VOLUME:
0
CHG(%):
0.22
PREV:
1,866
LOW:
1,858
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261,8661,8801,8581,8700
15 Jan 261,8791,8791,8631,8660
14 Jan 261,8781,8801,8701,8790
13 Jan 261,8801,8891,8721,8780
12 Jan 261,8711,8861,8711,8800
11 Jan 261,8711,8711,8711,8710
09 Jan 261,8531,8821,8481,8710
08 Jan 261,8611,8701,8451,8530
07 Jan 261,8651,8721,8531,8610
06 Jan 261,8541,8671,8441,8650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,874.680.2%
MA10:1,869.580.0%
MA20:1,784.734.8%
MA50:1,882.190.6%
MA100:1,941.803.8%
STO9:46.18
STO14:65.16
RSI14:63.74 
WPR14:-21.61
MTM14:23.99
ROC14:0.01 
ATR:17.26 
Week High:1,888.971.0%
Week Low:1,847.791.2%
Month High:1,903.071.7%
Month Low:362.88
Volatility:225.65