EODData

FOREX, ECBPHP:

17 Jul 26 20:49
LAST:

70.44

CHANGE:
 0.02
OPEN:
70.44
HIGH:
70.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
70.48
LOW:
70.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2670.5070.5070.5070.500
20 Jul 2670.4870.4870.4870.480
17 Jul 2670.4470.4470.4470.440
16 Jul 2670.3670.6770.3670.670
15 Jul 2670.3670.3670.3670.360
14 Jul 2670.3670.3670.3670.360
13 Jul 2670.3570.3570.3570.350
10 Jul 2670.4470.4470.3870.380
09 Jul 2670.4470.4470.4470.440
08 Jul 2670.2070.2070.2070.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.490.1%
MA10:70.420.0%
MA20:70.180.4%
MA50:70.780.5%
MA100:70.210.3%
MA200:69.401.5%
STO9:46.40
STO14:64.08
RSI14:62.96 
WPR14:-35.92
MTM14:0.31
ROC14:0.00 
ATR:0.09 
Week High:70.670.3%
Week Low:70.360.1%
Month High:70.670.3%
Month Low:69.401.5%
Year High:72.152.4%
Year Low:66.096.6%
Volatility:1.82