EODData

FOREX, ECBPHP:

15 Apr 26 20:49
LAST:

70.79

CHANGE:
 0.22
OPEN:
70.79
HIGH:
70.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
70.58
LOW:
70.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2670.7970.7970.7970.790
14 Apr 2670.5870.5870.5870.580
13 Apr 2670.3670.3670.3670.360
10 Apr 2670.0970.0970.0970.090
09 Apr 2669.5369.8869.5369.880
08 Apr 2669.6369.6369.5369.530
07 Apr 2669.6369.6369.6369.630
03 Apr 2669.8669.8669.8669.860
02 Apr 2669.8569.8669.8569.860
01 Apr 2669.7869.8569.7869.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.340.6%
MA10:70.041.1%
MA20:69.681.6%
MA50:69.042.5%
MA100:69.012.6%
MA200:68.024.1%
STO9:100.00 
STO14:100.00 
RSI14:78.99 
MTM14:1.17
ROC14:0.02 
ATR:0.17 
Week High:70.790.0%
Week Low:69.531.8%
Month High:70.790.0%
Month Low:68.584.1%
Year High:70.790.0%
Year Low:61.8914.4%
Volatility:1.30