EODData

FOREX, ECBPHP:

26 Oct 26 20:49
LAST:

71.54

CHANGE:
 0.31
OPEN:
71.54
HIGH:
71.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
71.24
LOW:
71.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2671.5471.5471.5471.540
23 Oct 2671.2471.2471.2471.240
22 Oct 2671.1671.1671.1671.160
21 Oct 2670.8071.1270.8071.120
20 Oct 2670.8070.8070.8070.800
19 Oct 2670.7270.7270.7270.720
16 Oct 2670.8670.8670.8670.860
15 Oct 2670.3970.6970.3970.690
14 Oct 2670.2370.3970.2370.390
13 Oct 2670.1770.2370.1770.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.170.5%
MA10:70.870.9%
MA20:70.711.2%
MA50:71.570.0%
MA100:70.940.8%
MA200:70.421.6%
STO9:100.00 
STO14:100.00 
RSI14:65.33 
MTM14:1.34
ROC14:0.02 
ATR:0.20 
Week High:71.540.0%
Week Low:70.721.2%
Month High:71.540.0%
Month Low:70.171.6%
Year High:72.821.8%
Year Low:67.356.2%