EODData

FOREX, ECBPHP:

16 Jan 26 21:49
LAST:

69.00

CHANGE:
 0.19
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
69.18
LOW:
69.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2669.0069.0069.0069.000
15 Jan 2669.1869.1869.1869.180
14 Jan 2669.2969.2969.2869.280
13 Jan 2669.2969.2969.2969.290
12 Jan 2669.3869.3869.3869.380
09 Jan 2668.9468.9468.9468.940
08 Jan 2669.0769.0769.0769.070
07 Jan 2669.3269.3269.3169.310
06 Jan 2669.3269.3269.3269.320
05 Jan 2668.9168.9168.9168.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.230.3%
MA10:69.170.2%
MA20:69.090.1%
MA50:68.570.6%
MA100:67.931.6%
MA200:66.443.8%
STO9:13.48 
STO14:39.27
RSI14:55.84
WPR14:-60.73
MTM14:0.25
ROC14:0.00 
ATR:0.19 
Week High:69.380.6%
Week Low:68.940.1%
Month High:69.380.6%
Month Low:68.683.8%
Year High:69.380.6%
Year Low:60.0115.0%
Volatility:2.39