FOREX, EURUSD.A End of Day and Historical Quotes []

22 Apr 26 09:47

LAST: 0.5450	CHANGE: 0.01	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 0
LAST: 0.5450	CHG(%): 1.80	PREV: 0.5550	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.5550	0.5550	0.5450	0.5450
21 Apr 26	0.5530	0.5550	0.5470	0.5550
20 Apr 26	0.5550	0.5590	0.5460	0.5530
19 Apr 26	0.5475	0.5550	0.5475	0.5550
17 Apr 26	0.5450	0.5530	0.5450	0.5530
16 Apr 26	1.6500	1.6500	1.6320	1.6500
15 Apr 26	0.5550	0.5550	0.5460	0.5550
14 Apr 26	0.5500	0.5570	0.5460	0.5500
13 Apr 26	0.5550	0.5620	0.5380	0.5500
12 Apr 26	0.5600	0.5600	0.5550	0.5550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450