FOREX, EURUSD.A End of Day and Historical Quotes []

02 Mar 2026

LAST: 0.5750	CHANGE: 0.02	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 0
LAST: 0.5750	CHG(%): 3.36	PREV: 0.5950	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Mar 26	0.5750	0.5750	0.5750	0.5750
01 Mar 26	0.5950	0.5950	0.5950	0.5950
27 Feb 26	0.5700	0.6000	0.5680	0.5950
26 Feb 26	1.8020	1.9300	1.8020	1.8740
25 Feb 26	0.5650	0.6100	0.5650	0.5830
24 Feb 26	0.5700	0.5850	0.5590	0.5650
23 Feb 26	0.5750	0.5750	0.5680	0.5700
22 Feb 26	0.5820	0.5820	0.5820	0.5820
20 Feb 26	0.5700	0.5820	0.5700	0.5820
19 Feb 26	1.6900	1.7500	1.6900	1.7480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750