FOREX, EURUSD.A End of Day and Historical Quotes []

03 Jul 26 14:32

LAST: 0.4750	CHANGE: 0.02	OPEN: 0.4600	HIGH: 0.4750	ASK: 0.0000	VOLUME: 0
LAST: 0.4750	CHG(%): 3.26	PREV: 0.4600	LOW: 0.4570	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.4600	0.4750	0.4570	0.4750
02 Jul 26	1.3650	1.3950	0.4600	0.4600
01 Jul 26	0.4650	1.3650	0.4450	1.3650
30 Jun 26	0.4700	0.4700	0.4620	0.4650
29 Jun 26	0.6900	0.6900	0.4700	0.4700
28 Jun 26	0.4700	0.6900	0.4700	0.6900
26 Jun 26	0.4700	0.4710	0.4670	0.4700
25 Jun 26	1.4200	1.4350	0.4700	0.4700
24 Jun 26	0.4800	1.4200	0.4700	1.4200
23 Jun 26	0.4900	0.5000	0.4620	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750