EODData

FOREX, ECBCHF:

15 Apr 26 20:49
LAST:

0.9220

CHANGE:
 0.00
OPEN:
0.9220
HIGH:
0.9220
ASK:
0.0000
VOLUME:
0
CHG(%):
0.11
PREV:
0.9210
LOW:
0.9220
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.92200.92200.92200.92200
14 Apr 260.92100.92100.92100.92100
13 Apr 260.92420.92420.92420.92420
10 Apr 260.92410.92410.92410.92410
09 Apr 260.92230.92400.92230.92400
08 Apr 260.92420.92420.92230.92230
07 Apr 260.92420.92420.92420.92420
03 Apr 260.92130.92130.92130.92130
02 Apr 260.91910.92130.91910.92130
01 Apr 260.91940.91940.91910.91910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.920.1%
MA10:0.920.0%
MA20:0.920.5%
MA50:0.910.9%
MA100:0.920.0%
MA200:0.930.6%
STO9:31.25
STO14:75.82
RSI14:70.72 
WPR14:-24.18
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.920.2%
Week Low:0.920.1%
Month High:0.920.2%
Month Low:0.900.6%
Year High:0.942.3%
Year Low:0.902.4%
Volatility:1.51