EODData

FOREX, ECBCHF:

15 Oct 25 20:49
LAST:

0.9305

CHANGE:
 0.00
OPEN:
0.9296
HIGH:
0.9305
ASK:
0.0000
VOLUME:
0
CHG(%):
0.10
PREV:
0.9296
LOW:
0.9296
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.92960.93050.92960.93050
14 Oct 250.92960.92960.92960.92960
13 Oct 250.93040.93040.93040.93040
10 Oct 250.93240.93240.93240.93240
09 Oct 250.93090.93090.93090.93090
08 Oct 250.93140.93140.93050.93050
07 Oct 250.93140.93140.93140.93140
06 Oct 250.93140.93140.93140.93140
03 Oct 250.93430.93430.93430.93430
02 Oct 250.93500.93500.93500.93500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.930.0%
MA10:0.930.1%
MA20:0.930.3%
MA50:0.940.6%
MA100:0.940.5%
MA200:0.940.9%
STO9:19.15 
STO14:13.04 
RSI14:41.18
WPR14:-86.96 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.930.2%
Week Low:0.930.1%
Month High:0.940.6%
Month Low:0.930.9%
Year High:0.963.6%
Year Low:0.920.7%
Volatility:2.56