EODData

FOREX, ECBCHF:

14 Jan 26 20:54
LAST:

0.9333

CHANGE:
 0.00
OPEN:
0.9311
HIGH:
0.9333
ASK:
0.0000
VOLUME:
0
CHG(%):
0.24
PREV:
0.9311
LOW:
0.9311
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.93110.93330.93110.93330
13 Jan 260.93110.93110.93110.93110
12 Jan 260.93130.93130.93130.93130
09 Jan 260.93140.93140.93140.93140
08 Jan 260.93120.93120.93120.93120
07 Jan 260.92870.93040.92870.93040
06 Jan 260.92870.92870.92870.92870
05 Jan 260.92890.92890.92890.92890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.930.2%
MA10:0.930.3%
MA20:0.930.1%
MA50:0.930.2%
MA100:0.930.1%
MA200:0.930.1%
STO9:100.00 
STO14:71.88
RSI14:43.48
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.930.0%
Week Low:0.930.5%
Month High:0.940.2%
Month Low:0.930.1%
Year High:0.963.3%
Year Low:0.921.6%
Volatility:0.29