EODData

FOREX, ECBCHF:

27 Feb 26 21:50
LAST:

0.9104

CHANGE:
 0.00
OPEN:
0.9140
HIGH:
0.9140
ASK:
0.0000
VOLUME:
0
CHG(%):
0.39
PREV:
0.9140
LOW:
0.9104
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.91400.91400.91040.91040
26 Feb 260.91300.91400.91300.91400
25 Feb 260.91300.91300.91300.91300
24 Feb 260.91200.91200.91200.91200
23 Feb 260.91450.91450.91450.91450
20 Feb 260.91190.91320.91190.91320
19 Feb 260.91190.91190.91190.91190
18 Feb 260.91160.91240.91160.91240
17 Feb 260.91160.91160.91160.91160
16 Feb 260.91290.91290.91290.91290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.910.3%
MA10:0.910.2%
MA20:0.910.4%
MA50:0.921.4%
MA100:0.931.8%
MA200:0.932.3%
RSI14:38.94 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.910.5%
Week Low:0.910.0%
Month High:0.921.0%
Month Low:0.912.3%
Year High:0.965.9%
Year Low:0.910.0%