EUREGPEUR / EGP07/12/25 04:57
LAST:

 57.85		CHANGE:
 0.00		OPEN:
57.85		HIGH:
57.85		ASK:
9.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
57.85		LOW:
57.85		BID:
9.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2557.8557.8557.8557.8500
07/11/2557.9357.9357.8157.8500
07/10/2558.1558.2457.8557.9200
07/09/2558.2458.2658.0458.1400
07/08/2558.2658.5458.1058.2400
07/07/2558.1358.2957.9858.2500
07/05/2558.1358.1358.1358.1300
07/04/2558.0358.1558.0358.1300
07/03/2558.2158.2457.9758.0200
07/02/2558.3358.3458.0058.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.37 - 58.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46