EUREGPEUR / EGP04/15/24 13:18
LAST:

 51.47
CHANGE:
 0.84
OPEN:
50.63
HIGH:
51.86
ASK:
9.05
VOLUME:
0
CHANGE(%):
1.67
PREV:
50.63
LOW:
50.63
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2450.6351.8650.6351.4700
04/13/2450.6350.6350.6350.6300
04/12/2451.0051.0050.5750.6300
04/11/2451.0851.0950.9651.0000
04/10/2451.6251.6351.0751.0800
04/09/2451.6351.7151.6151.6200
04/08/2451.3551.6451.3551.6300
04/07/2451.3551.3551.3551.3500
04/05/2451.3351.3451.2851.3400
04/04/2451.3051.4951.3051.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.34 - 55.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18