FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

18 Jun 26 15:54

LAST: 57.29	CHANGE: 0.11	OPEN: 57.40	HIGH: 57.51	ASK: 9.05	VOLUME: 72
LAST: 57.29	CHG(%): 0.18	PREV: 57.39	LOW: 57.22	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	57.40	57.51	57.22	57.29	72
17 Jun 26	58.20	58.29	57.29	57.39	325
16 Jun 26	58.37	58.37	58.19	58.20	276
15 Jun 26	60.13	60.13	58.37	58.37	170
12 Jun 26	60.19	60.19	60.12	60.14	0
11 Jun 26	59.78	60.19	59.78	60.19	340
10 Jun 26	59.70	59.89	59.68	59.78	20
09 Jun 26	60.04	60.20	59.70	59.70	143
08 Jun 26	59.68	60.17	59.68	60.04	249
05 Jun 26	60.19	60.31	59.68	59.68	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.29