FOREX, EURCAD.O End of Day and Historical Quotes []

03 Jul 26 16:36

LAST: 0.9950	CHANGE: 1.16	OPEN: -0.1600	HIGH: 0.9950	ASK: 0.0000	VOLUME: 0
LAST: 0.9950	CHG(%): 721.88	PREV: -0.1600	LOW: -0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	-0.1600	0.9950	-0.2600	0.9950
02 Jul 26	-0.0600	-0.0600	-0.4050	-0.1600
01 Jul 26	0.6450	0.6600	-0.4150	-0.0600
30 Jun 26	0.0850	0.7900	-0.7950	-0.7950
29 Jun 26	0.0050	0.8250	-0.0300	0.4300
28 Jun 26	-0.0350	-0.0350	-0.0350	-0.0350
26 Jun 26	-0.0050	0.0150	-0.0350	-0.0350
25 Jun 26	0.0050	0.0150	-0.0100	-0.0050
24 Jun 26	-0.0550	0.0000	-0.0550	0.0000
23 Jun 26	0.0950	0.0950	-0.0750	-0.0550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950