FOREX, EURCAD.O End of Day and Historical Quotes []

19 Jan 2026

LAST: 0.3100	CHANGE: 0.10	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 44.19	PREV: 0.2150	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jan 26	0.3100	0.3100	0.3100	0.3100
18 Jan 26	0.2150	0.2150	0.2150	0.2150
16 Jan 26	0.0650	0.3350	0.0650	0.2150
15 Jan 26	0.0550	0.1250	0.0550	0.0650
14 Jan 26	0.0750	0.0750	0.0750	0.0750
13 Jan 26	0.0850	0.0950	0.0750	0.0750
12 Jan 26	0.2800	0.2800	0.0050	0.0850
11 Jan 26	0.5400	0.5400	0.5400	0.5400
09 Jan 26	0.0650	0.5400	0.0650	0.5400
08 Jan 26	-0.0100	0.0850	-0.0100	0.0650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100