FOREX, EURCAD.C End of Day and Historical Quotes []

22 Jun 26 04:42

LAST: -0.5535	CHANGE: 0.05	OPEN: -0.6115	HIGH: -0.5470	ASK: 0.0000	VOLUME: 0
LAST: -0.5535	CHG(%): 7.98	PREV: -0.6015	LOW: -0.6305	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jun 26	-0.6115	-0.5470	-0.6305	-0.5535
21 Jun 26	-0.6015	-0.6015	-0.6015	-0.6015
19 Jun 26	-0.5250	-0.5155	-0.7030	-0.6035
18 Jun 26	-0.4895	-0.4580	-0.6325	-0.5240
17 Jun 26	-0.4395	0.5555	-1.4365	-0.4885
16 Jun 26	-0.4090	-0.3730	-0.4815	-0.3900
15 Jun 26	-0.5395	-0.3585	-0.5830	-0.3900
14 Jun 26	-0.4480	-0.4480	-0.4480	-0.4480
12 Jun 26	-0.4290	2.5680	-0.4730	-0.4430
11 Jun 26	-0.1580	0.3580	-1.2430	-0.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5535