FOREX, EURCAD.C End of Day and Historical Quotes []

04 Sep 26 04:34

LAST: -1.183	CHANGE: 0.02	OPEN: -1.183	HIGH: -1.179	ASK: 0.000	VOLUME: 0
LAST: -1.183	CHG(%): 1.70	PREV: -1.204	LOW: -1.187	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	-1.183	-1.179	-1.187	-1.183
03 Sep 26	-1.307	-0.938	-1.363	-1.204
02 Sep 26	-0.878	-0.196	-1.956	-1.282
01 Sep 26	-0.717	-0.213	-1.557	-0.870
31 Aug 26	-0.617	-0.087	-0.753	-0.750
28 Aug 26	-0.638	0.304	-1.234	-0.622
27 Aug 26	-0.520	-0.461	-1.596	-0.638
26 Aug 26	-0.535	-0.503	-0.559	-0.522
25 Aug 26	-0.514	0.802	-0.550	-0.528
24 Aug 26	-0.528	-0.493	-1.200	-0.514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.183