FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

24 Nov 25 12:19

LAST: 9.255	CHANGE: 0.03	OPEN: 9.255	HIGH: 9.255	ASK: 10.284	VOLUME: 1
LAST: 9.255	CHG(%): 0.31	PREV: 9.227	LOW: 9.255	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	9.255	9.255	9.255	9.255	1
21 Nov 25	9.234	9.234	9.227	9.227	0
20 Nov 25	9.234	9.234	9.234	9.234	0
19 Nov 25	9.293	9.293	9.293	9.293	0
18 Nov 25	9.291	9.291	9.291	9.291	1
17 Nov 25	9.288	9.288	9.288	9.288	0
14 Nov 25	9.303	9.303	9.303	9.303	0
13 Nov 25	9.291	9.291	9.291	9.291	0
12 Nov 25	9.268	9.268	9.268	9.268	1
11 Nov 25	9.265	9.265	9.265	9.265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.255