EURMOPEUR / MOP03/15/25 04:22
LAST:

 8.723		CHANGE:
 0.00		OPEN:
8.723		HIGH:
8.723		ASK:
10.284		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.723		LOW:
8.723		BID:
10.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/258.7238.7238.7238.72300
03/14/258.6918.7238.6918.72300
03/13/258.7248.7248.6918.69100
03/12/258.7278.7278.7248.72400
03/11/258.6818.7278.6818.72700
03/10/258.6818.6818.6818.68100
03/08/258.6848.6848.6848.68400
03/07/258.6468.6848.6468.68400
03/06/258.5498.6468.5498.64600
03/05/258.4428.5498.4428.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12