EURMOPEUR / MOP03/27/24 04:32
LAST:

 8.748
CHANGE:
 0.00
OPEN:
8.748
HIGH:
8.748
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.691
LOW:
8.748
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/248.6918.6918.6918.69100
04/03/248.6918.6918.6918.69100
03/27/248.7488.7488.7488.74800
03/26/248.7488.7488.7488.74800
03/21/248.7388.7388.7388.73800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82