FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

07 Nov 25 12:19

LAST: 9.259	CHANGE: 0.03	OPEN: 9.259	HIGH: 9.259	ASK: 10.284	VOLUME: 1
LAST: 9.259	CHG(%): 0.37	PREV: 9.225	LOW: 9.259	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.259	9.259	9.259	9.259	0
06 Nov 25	9.201	9.225	9.201	9.225	0
05 Nov 25	9.201	9.201	9.201	9.201	0
04 Nov 25	9.199	9.199	9.199	9.199	0
03 Nov 25	9.220	9.220	9.220	9.220	0
31 Oct 25	9.259	9.259	9.259	9.259	0
30 Oct 25	9.279	9.279	9.279	9.279	0
29 Oct 25	9.317	9.317	9.317	9.317	0
28 Oct 25	9.331	9.331	9.331	9.331	0
27 Oct 25	9.317	9.317	9.317	9.317	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.259