EURMOPEUR / MOP05/30/25 04:06
LAST:

 9.114		CHANGE:
 0.00		OPEN:
9.114		HIGH:
9.114		ASK:
10.284		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.114		LOW:
9.114		BID:
10.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.1149.1149.1149.11400
05/29/259.1459.1459.1149.11400
05/28/259.1599.1599.1459.14500
05/27/259.1899.1899.1599.15900
05/26/259.1899.1899.1899.18900
05/24/259.1549.1549.1549.15400
05/23/259.1029.1549.1029.15400
05/22/259.1439.1439.1029.10200
05/21/259.0659.1439.0659.14300
05/20/259.0859.0859.0659.06500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35