FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

24 Apr 26 11:19

LAST: 9.445	CHANGE: 0.02	OPEN: 9.445	HIGH: 9.445	ASK: 10.284	VOLUME: 1
LAST: 9.445	CHG(%): 0.20	PREV: 9.425	LOW: 9.445	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9.445	9.445	9.445	9.445	0
23 Apr 26	9.425	9.425	9.425	9.425	1
22 Apr 26	9.480	9.480	9.480	9.480	1
21 Apr 26	9.486	9.486	9.486	9.486	1
20 Apr 26	9.494	9.494	9.494	9.494	1
17 Apr 26	9.496	9.514	9.496	9.514	0
16 Apr 26	9.496	9.496	9.496	9.496	0
15 Apr 26	9.505	9.505	9.505	9.505	0
14 Apr 26	9.519	9.519	9.519	9.519	1
13 Apr 26	9.432	9.432	9.432	9.432	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.445