FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

13 May 26 11:19

LAST: 9.448	CHANGE: 0.02	OPEN: 9.467	HIGH: 9.467	ASK: 10.284	VOLUME: 1
LAST: 9.448	CHG(%): 0.20	PREV: 9.467	LOW: 9.448	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.467	9.467	9.448	9.448	1
12 May 26	9.467	9.467	9.467	9.467	1
07 May 26	9.515	9.515	9.491	9.491	1
06 May 26	9.436	9.515	9.436	9.515	0
05 May 26	9.436	9.436	9.436	9.436	1
04 May 26	9.444	9.444	9.444	9.444	1
30 Apr 26	9.453	9.453	9.453	9.453	1
29 Apr 26	9.452	9.452	9.452	9.452	0
28 Apr 26	9.439	9.439	9.439	9.439	0
27 Apr 26	9.482	9.482	9.482	9.482	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.448