FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

30 Jan 26 12:19

LAST: 9.609	CHANGE: 0.00	OPEN: 9.609	HIGH: 9.609	ASK: 10.284	VOLUME: 0
LAST: 9.609	CHG(%): 0.04	PREV: 9.605	LOW: 9.609	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.609	9.609	9.609	9.609	0
29 Jan 26	9.605	9.605	9.605	9.605	0
28 Jan 26	9.618	9.618	9.618	9.618	1
27 Jan 26	9.559	9.559	9.559	9.559	0
26 Jan 26	9.522	9.522	9.522	9.522	1
23 Jan 26	9.427	9.427	9.427	9.427	0
22 Jan 26	9.399	9.399	9.399	9.399	1
21 Jan 26	9.409	9.409	9.409	9.409	0
20 Jan 26	9.425	9.425	9.425	9.425	0
19 Jan 26	9.339	9.339	9.339	9.339	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.609