FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

22 Jun 26 17:30

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0176	ASK: 0.0000	VOLUME: 418
LAST: 0.0176	CHG(%): 0.57	PREV: 0.0175	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0175	0.0176	0.0175	0.0176	418
19 Jun 26	0.0175	0.0175	0.0175	0.0175	0
18 Jun 26	0.0174	0.0175	0.0174	0.0175	192
17 Jun 26	0.0172	0.0175	0.0171	0.0174	602
16 Jun 26	0.0171	0.0172	0.0171	0.0172	528
15 Jun 26	0.0166	0.0171	0.0166	0.0171	254
12 Jun 26	0.0166	0.0166	0.0166	0.0166	0
11 Jun 26	0.0167	0.0167	0.0166	0.0166	592
10 Jun 26	0.0168	0.0168	0.0167	0.0167	29
09 Jun 26	0.0167	0.0168	0.0166	0.0168	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176