FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

13 Mar 26 04:36

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 42
LAST: 0.0166	CHG(%): 0.00	PREV: 0.0166	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0166	0.0166	0.0166	0.0166	42
12 Mar 26	0.0167	0.0167	0.0165	0.0166	20
11 Mar 26	0.0166	0.0167	0.0165	0.0167	659
10 Mar 26	0.0163	0.0167	0.0162	0.0166	704
09 Mar 26	0.0171	0.0171	0.0163	0.0163	699
06 Mar 26	0.0172	0.0173	0.0172	0.0172	0
05 Mar 26	0.0171	0.0173	0.0171	0.0172	1
04 Mar 26	0.0173	0.0173	0.0171	0.0171	716
03 Mar 26	0.0174	0.0175	0.0172	0.0173	782
02 Mar 26	0.0176	0.0176	0.0172	0.0174	591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166