FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

31 Jul 26 20:59

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0171	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0170	0.0170	0.0170	0.0170	0
30 Jul 26	0.0172	0.0172	0.0170	0.0170	278
29 Jul 26	0.0174	0.0174	0.0172	0.0172	199
28 Jul 26	0.0173	0.0174	0.0173	0.0174	432
27 Jul 26	0.0171	0.0174	0.0171	0.0173	185
24 Jul 26	0.0171	0.0171	0.0171	0.0171	0
23 Jul 26	0.0171	0.0171	0.0171	0.0171	89
22 Jul 26	0.0172	0.0172	0.0171	0.0171	87
21 Jul 26	0.0171	0.0172	0.0171	0.0172	457
20 Jul 26	0.0173	0.0173	0.0170	0.0171	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170