FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

16 Jun 26 09:55

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0172	ASK: 0.0000	VOLUME: 307
LAST: 0.0172	CHG(%): 0.58	PREV: 0.0171	LOW: 0.0171	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0171	0.0172	0.0171	0.0172	307
15 Jun 26	0.0166	0.0171	0.0166	0.0171	254
12 Jun 26	0.0166	0.0166	0.0166	0.0166	0
11 Jun 26	0.0167	0.0167	0.0166	0.0166	592
10 Jun 26	0.0168	0.0168	0.0167	0.0167	29
09 Jun 26	0.0167	0.0168	0.0166	0.0168	270
08 Jun 26	0.0168	0.0168	0.0166	0.0167	474
05 Jun 26	0.0166	0.0168	0.0166	0.0168	0
04 Jun 26	0.0166	0.0166	0.0166	0.0166	88
03 Jun 26	0.0166	0.0166	0.0165	0.0166	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172