FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

08 Jun 26 10:14

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 255
LAST: 0.0166	CHG(%): 1.19	PREV: 0.0168	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0168	0.0168	0.0166	0.0166	255
05 Jun 26	0.0166	0.0168	0.0166	0.0168	0
04 Jun 26	0.0166	0.0166	0.0166	0.0166	88
03 Jun 26	0.0166	0.0166	0.0165	0.0166	517
02 Jun 26	0.0165	0.0166	0.0165	0.0166	404
01 Jun 26	0.0164	0.0166	0.0164	0.0165	282
29 May 26	0.0164	0.0165	0.0164	0.0164	0
28 May 26	0.0165	0.0165	0.0164	0.0164	157
27 May 26	0.0165	0.0165	0.0164	0.0165	10
26 May 26	0.0165	0.0165	0.0164	0.0165	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166