FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

28 Aug 26 20:57

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0172	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 0.58	PREV: 0.0171	LOW: 0.0171	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0171	0.0172	0.0171	0.0172	0
27 Aug 26	0.0171	0.0171	0.0171	0.0171	97
26 Aug 26	0.0170	0.0171	0.0170	0.0171	515
25 Aug 26	0.0169	0.0170	0.0169	0.0170	691
24 Aug 26	0.0168	0.0169	0.0168	0.0169	194
21 Aug 26	0.0168	0.0168	0.0168	0.0168	0
20 Aug 26	0.0169	0.0169	0.0168	0.0168	765
19 Aug 26	0.0171	0.0171	0.0169	0.0169	678
18 Aug 26	0.0172	0.0172	0.0171	0.0171	211
17 Aug 26	0.0172	0.0172	0.0172	0.0172	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172