FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

28 Nov 25 21:30

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0182	ASK: 0.0000	VOLUME: 244
LAST: 0.0181	CHG(%): 0.00	PREV: 0.0181	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0181	0.0182	0.0181	0.0181	244
27 Nov 25	0.0181	0.0181	0.0180	0.0181	362
26 Nov 25	0.0181	0.0182	0.0180	0.0181	565
25 Nov 25	0.0182	0.0182	0.0181	0.0181	492
24 Nov 25	0.0183	0.0183	0.0181	0.0182	400
21 Nov 25	0.0183	0.0183	0.0183	0.0183	0
20 Nov 25	0.0183	0.0183	0.0183	0.0183	123
19 Nov 25	0.0183	0.0183	0.0182	0.0183	453
18 Nov 25	0.0183	0.0183	0.0182	0.0183	8
17 Nov 25	0.0182	0.0183	0.0182	0.0183	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181