FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

09 Nov 26 08:37

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.0000	VOLUME: 0
LAST: 0.0165	CHG(%): 1.20	PREV: 0.0167	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0167	0.0167	0.0165	0.0165	0
06 Nov 26	0.0165	0.0167	0.0165	0.0167	0
05 Nov 26	0.0163	0.0166	0.0162	0.0165	339
04 Nov 26	0.0161	0.0163	0.0161	0.0163	141
03 Nov 26	0.0161	0.0162	0.0161	0.0161	630
02 Nov 26	0.0160	0.0162	0.0160	0.0161	670
30 Oct 26	0.0160	0.0160	0.0159	0.0160	0
29 Oct 26	0.0160	0.0161	0.0160	0.0160	178
28 Oct 26	0.0160	0.0160	0.0160	0.0160	18
27 Oct 26	0.0159	0.0160	0.0159	0.0160	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165