FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

16 Sep 26 04:30

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0167	ASK: 0.0000	VOLUME: 7
LAST: 0.0166	CHG(%): 0.00	PREV: 0.0166	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0166	0.0167	0.0166	0.0166	7
15 Sep 26	0.0167	0.0167	0.0166	0.0166	235
14 Sep 26	0.0168	0.0168	0.0167	0.0167	597
11 Sep 26	0.0168	0.0168	0.0168	0.0168	0
10 Sep 26	0.0168	0.0168	0.0167	0.0168	396
09 Sep 26	0.0169	0.0169	0.0168	0.0168	279
08 Sep 26	0.0169	0.0169	0.0168	0.0169	194
07 Sep 26	0.0169	0.0169	0.0169	0.0169	45
04 Sep 26	0.0169	0.0169	0.0169	0.0169	0
03 Sep 26	0.0169	0.0169	0.0169	0.0169	568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166