FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

14 Aug 26 20:22

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0173	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 0.58	PREV: 0.0173	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0173	0.0173	0.0172	0.0172	0
13 Aug 26	0.0173	0.0173	0.0172	0.0173	406
12 Aug 26	0.0173	0.0173	0.0172	0.0173	75
11 Aug 26	0.0174	0.0174	0.0172	0.0173	484
10 Aug 26	0.0174	0.0174	0.0173	0.0174	198
07 Aug 26	0.0175	0.0175	0.0174	0.0174	0
06 Aug 26	0.0174	0.0175	0.0174	0.0175	176
05 Aug 26	0.0173	0.0175	0.0172	0.0174	460
04 Aug 26	0.0173	0.0173	0.0172	0.0173	436
03 Aug 26	0.0170	0.0173	0.0170	0.0173	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172