FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

25 Sep 26 20:56

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0170	0.0170	0.0170	0.0170	0
24 Sep 26	0.0171	0.0171	0.0169	0.0170	42
23 Sep 26	0.0169	0.0171	0.0169	0.0171	367
22 Sep 26	0.0168	0.0170	0.0168	0.0169	666
21 Sep 26	0.0167	0.0168	0.0167	0.0168	213
18 Sep 26	0.0167	0.0167	0.0167	0.0167	0
17 Sep 26	0.0167	0.0168	0.0167	0.0167	485
16 Sep 26	0.0166	0.0167	0.0166	0.0167	188
15 Sep 26	0.0167	0.0167	0.0166	0.0166	235
14 Sep 26	0.0168	0.0168	0.0167	0.0167	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170