FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

04 Nov 26 05:45

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 243
LAST: 0.0161	CHG(%): 0.00	PREV: 0.0161	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0161	0.0161	0.0161	0.0161	243
03 Nov 26	0.0161	0.0162	0.0161	0.0161	630
02 Nov 26	0.0160	0.0162	0.0160	0.0161	670
30 Oct 26	0.0160	0.0160	0.0159	0.0160	0
29 Oct 26	0.0160	0.0161	0.0160	0.0160	178
28 Oct 26	0.0160	0.0160	0.0160	0.0160	18
27 Oct 26	0.0159	0.0160	0.0159	0.0160	169
26 Oct 26	0.0162	0.0162	0.0159	0.0159	0
23 Oct 26	0.0161	0.0162	0.0161	0.0161	0
22 Oct 26	0.0164	0.0164	0.0161	0.0161	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161