FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

14 Nov 25 21:58

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0182	ASK: 0.0000	VOLUME: 132
LAST: 0.0182	CHG(%): 0.00	PREV: 0.0182	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0182	0.0182	0.0182	0.0182	132
13 Nov 25	0.0183	0.0183	0.0182	0.0182	438
12 Nov 25	0.0183	0.0183	0.0183	0.0183	341
11 Nov 25	0.0183	0.0183	0.0183	0.0183	6
10 Nov 25	0.0183	0.0183	0.0183	0.0183	2
07 Nov 25	0.0183	0.0183	0.0182	0.0183	0
06 Nov 25	0.0184	0.0184	0.0183	0.0183	5
05 Nov 25	0.0184	0.0184	0.0183	0.0184	137
04 Nov 25	0.0184	0.0184	0.0183	0.0184	18
03 Nov 25	0.0183	0.0184	0.0183	0.0184	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182