FOREX, EURNZD.E End of Day and Historical Quotes []

31 Jul 26 19:51

LAST: 4.977	CHANGE: 1.12	OPEN: 6.060	HIGH: 6.072	ASK: 0.000	VOLUME: 0
LAST: 4.977	CHG(%): 18.35	PREV: 6.096	LOW: 4.973	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	6.060	6.072	4.973	4.977
30 Jul 26	5.856	6.199	5.498	6.096
29 Jul 26	4.944	6.598	4.889	5.522
28 Jul 26	5.388	5.498	4.242	5.024
27 Jul 26	6.593	6.615	5.300	5.959
26 Jul 26	6.186	6.186	6.186	6.186
24 Jul 26	6.580	6.592	6.028	6.186
23 Jul 26	6.617	6.809	6.379	6.662
22 Jul 26	7.103	7.105	6.364	6.756
21 Jul 26	7.824	8.015	7.139	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.977