FOREX, EURNZD.E End of Day and Historical Quotes []

05 Jun 26 13:51

LAST: 3.920	CHANGE: 0.02	OPEN: 3.951	HIGH: 3.977	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 0.60	PREV: 3.944	LOW: 3.703	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	3.951	3.977	3.703	3.920
04 Jun 26	4.279	4.927	3.896	3.944
03 Jun 26	5.310	5.318	4.208	4.283
02 Jun 26	5.878	6.186	4.542	5.312
01 Jun 26	5.748	6.753	5.605	5.883
31 May 26	5.777	5.777	5.777	5.777
29 May 26	5.747	5.885	5.688	5.779
28 May 26	5.949	8.175	5.392	5.745
27 May 26	7.404	7.580	5.958	5.958
26 May 26	7.745	8.636	7.012	7.402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920