FOREX, EURNZD.E End of Day and Historical Quotes []

22 Oct 26 13:23

LAST: 6.933	CHANGE: 0.00	OPEN: 6.937	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 6.933	CHG(%): 0.05	PREV: 6.936	LOW: 6.754	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.937	7.240	6.754	6.933
21 Oct 26	6.657	8.971	6.438	6.936
20 Oct 26	6.937	7.706	6.243	6.654
19 Oct 26	6.977	7.788	6.314	6.931
18 Oct 26	6.416	6.416	6.416	6.416
16 Oct 26	6.280	6.727	6.210	6.416
15 Oct 26	5.985	6.961	5.580	6.282
14 Oct 26	5.966	6.300	5.565	5.989
13 Oct 26	5.954	6.157	5.890	5.967
12 Oct 26	6.066	6.623	5.828	5.941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.933