FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

24 Feb 26 17:39

LAST: 0.0209	CHANGE: 0.00	OPEN: 0.0209	HIGH: 0.0210	ASK: 0.0000	VOLUME: 335
LAST: 0.0209	CHG(%): 0.00	PREV: 0.0209	LOW: 0.0209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.0209	0.0210	0.0209	0.0209	335
23 Feb 26	0.0210	0.0210	0.0209	0.0209	353
20 Feb 26	0.0211	0.0211	0.0210	0.0210	0
19 Feb 26	0.0213	0.0213	0.0210	0.0211	431
18 Feb 26	0.0213	0.0213	0.0213	0.0213	165
17 Feb 26	0.0214	0.0214	0.0213	0.0213	5
16 Feb 26	0.0213	0.0214	0.0213	0.0214	140
13 Feb 26	0.0213	0.0213	0.0213	0.0213	0
12 Feb 26	0.0214	0.0214	0.0213	0.0213	4
11 Feb 26	0.0214	0.0214	0.0213	0.0214	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209