FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

25 Mar 26 14:01

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 356
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0190	0.0190	0.0190	0.0190	356
24 Mar 26	0.0191	0.0191	0.0190	0.0190	23
23 Mar 26	0.0191	0.0191	0.0191	0.0191	380
20 Mar 26	0.0191	0.0191	0.0191	0.0191	0
19 Mar 26	0.0191	0.0191	0.0191	0.0191	403
18 Mar 26	0.0191	0.0191	0.0191	0.0191	424
17 Mar 26	0.0191	0.0191	0.0191	0.0191	407
16 Mar 26	0.0191	0.0191	0.0190	0.0191	284
13 Mar 26	0.0191	0.0191	0.0191	0.0191	0
12 Mar 26	0.0193	0.0193	0.0190	0.0191	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190