FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

18 Sep 25 09:28

LAST: 0.0208	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0208	ASK: 0.0000	VOLUME: 0
LAST: 0.0208	CHG(%): 0.00	PREV: 0.0208	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0207	0.0208	0.0207	0.0208
17 Sep 25	0.0208	0.0208	0.0208	0.0208
15 Sep 25	0.0208	0.0208	0.0208	0.0208
12 Sep 25	0.0208	0.0208	0.0208	0.0208
10 Sep 25	0.0208	0.0208	0.0208	0.0208
09 Sep 25	0.0208	0.0208	0.0208	0.0208
08 Sep 25	0.0208	0.0208	0.0207	0.0207
05 Sep 25	0.0206	0.0206	0.0206	0.0206
04 Sep 25	0.0206	0.0206	0.0206	0.0206
03 Sep 25	0.0206	0.0206	0.0206	0.0206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208