FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

03 Feb 2026

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0000	VOLUME: 2
LAST: 0.0212	CHG(%): 0.00	PREV: 0.0212	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0212	0.0212	0.0212	0.0212	2
02 Feb 26	0.0212	0.0213	0.0212	0.0212	452
30 Jan 26	0.0214	0.0214	0.0213	0.0213	0
29 Jan 26	0.0214	0.0214	0.0213	0.0214	87
28 Jan 26	0.0213	0.0214	0.0212	0.0214	368
27 Jan 26	0.0213	0.0213	0.0212	0.0213	583
26 Jan 26	0.0212	0.0213	0.0212	0.0213	205
23 Jan 26	0.0213	0.0213	0.0212	0.0212	0
22 Jan 26	0.0211	0.0213	0.0211	0.0213	201
21 Jan 26	0.0211	0.0211	0.0210	0.0211	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212