FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

07 Aug 26 01:42

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 6
LAST: 0.0201	CHG(%): 0.00	PREV: 0.0201	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0201	0.0201	0.0201	0.0201	6
06 Aug 26	0.0201	0.0201	0.0201	0.0201	164
05 Aug 26	0.0199	0.0201	0.0199	0.0201	415
04 Aug 26	0.0200	0.0200	0.0198	0.0199	379
03 Aug 26	0.0196	0.0200	0.0196	0.0200	176
31 Jul 26	0.0196	0.0196	0.0195	0.0195	0
30 Jul 26	0.0197	0.0197	0.0195	0.0196	230
29 Jul 26	0.0198	0.0198	0.0197	0.0197	135
28 Jul 26	0.0197	0.0198	0.0197	0.0198	413
27 Jul 26	0.0195	0.0198	0.0195	0.0197	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201