FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

11 Dec 25 15:50

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0211	ASK: 0.0000	VOLUME: 90
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0210	0.0211	0.0210	0.0210	90
10 Dec 25	0.0210	0.0210	0.0210	0.0210	7
09 Dec 25	0.0211	0.0211	0.0210	0.0210	0
08 Dec 25	0.0210	0.0211	0.0210	0.0211	5
05 Dec 25	0.0210	0.0210	0.0210	0.0210	0
04 Dec 25	0.0210	0.0210	0.0210	0.0210	291
03 Dec 25	0.0210	0.0211	0.0210	0.0210	5
02 Dec 25	0.0210	0.0211	0.0210	0.0210	303
01 Dec 25	0.0210	0.0211	0.0210	0.0210	5
28 Nov 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210