FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

21 Apr 26 23:40

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0193	ASK: 0.0000	VOLUME: 504
LAST: 0.0193	CHG(%): 0.52	PREV: 0.0192	LOW: 0.0192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0192	0.0193	0.0192	0.0193	504
20 Apr 26	0.0193	0.0193	0.0192	0.0192	385
17 Apr 26	0.0193	0.0193	0.0193	0.0193	0
16 Apr 26	0.0192	0.0193	0.0192	0.0193	415
15 Apr 26	0.0191	0.0193	0.0190	0.0192	7
14 Apr 26	0.0188	0.0191	0.0188	0.0191	472
13 Apr 26	0.0188	0.0188	0.0188	0.0188	160
10 Apr 26	0.0188	0.0188	0.0188	0.0188	0
09 Apr 26	0.0188	0.0188	0.0188	0.0188	113
08 Apr 26	0.0183	0.0188	0.0183	0.0188	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193