FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

24 Jul 26 20:58

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 0
LAST: 0.0195	CHG(%): 0.00	PREV: 0.0195	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0195	0.0195	0.0195	0.0195	0
23 Jul 26	0.0195	0.0195	0.0195	0.0195	62
22 Jul 26	0.0196	0.0196	0.0195	0.0195	65
21 Jul 26	0.0196	0.0196	0.0196	0.0196	412
20 Jul 26	0.0198	0.0198	0.0194	0.0196	35
17 Jul 26	0.0198	0.0198	0.0198	0.0198	0
16 Jul 26	0.0198	0.0198	0.0198	0.0198	129
15 Jul 26	0.0197	0.0199	0.0197	0.0198	471
14 Jul 26	0.0199	0.0199	0.0197	0.0197	480
13 Jul 26	0.0201	0.0201	0.0199	0.0199	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195