FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

24 Nov 25 02:00

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 2
LAST: 0.0211	CHG(%): 0.00	PREV: 0.0211	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0211	0.0211	0.0211	0.0211	2
21 Nov 25	0.0211	0.0211	0.0211	0.0211	0
20 Nov 25	0.0211	0.0211	0.0211	0.0211	86
19 Nov 25	0.0212	0.0212	0.0211	0.0211	377
18 Nov 25	0.0213	0.0213	0.0211	0.0212	6
17 Nov 25	0.0212	0.0213	0.0212	0.0213	6
14 Nov 25	0.0212	0.0212	0.0212	0.0212	0
13 Nov 25	0.0212	0.0212	0.0212	0.0212	376
12 Nov 25	0.0212	0.0212	0.0212	0.0212	284
11 Nov 25	0.0212	0.0212	0.0211	0.0212	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211