FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

10 Apr 26 20:59

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0188	ASK: 0.0000	VOLUME: 0
LAST: 0.0188	CHG(%): 0.00	PREV: 0.0188	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0188	0.0188	0.0188	0.0188	0
09 Apr 26	0.0188	0.0188	0.0188	0.0188	113
08 Apr 26	0.0183	0.0188	0.0183	0.0188	7
07 Apr 26	0.0184	0.0184	0.0183	0.0183	48
06 Apr 26	0.0184	0.0185	0.0184	0.0185	3
03 Apr 26	0.0184	0.0184	0.0184	0.0184	0
02 Apr 26	0.0187	0.0187	0.0184	0.0184	227
01 Apr 26	0.0183	0.0187	0.0183	0.0187	270
31 Mar 26	0.0184	0.0184	0.0182	0.0183	519
30 Mar 26	0.0190	0.0190	0.0183	0.0184	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188