EODData

FOREX, ECBNOK:

16 Jan 26 21:49
LAST:

11.72

CHANGE:
 0.00
OPEN:
11.72
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.72
LOW:
11.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.7211.7211.7211.720
15 Jan 2611.7211.7211.7211.720
14 Jan 2611.7611.7611.7311.730
13 Jan 2611.7611.7611.7611.760
12 Jan 2611.7411.7411.7411.740
09 Jan 2611.7811.7811.7811.780
08 Jan 2611.7911.7911.7911.790
07 Jan 2611.7311.7611.7311.760
06 Jan 2611.7311.7311.7311.730
05 Jan 2611.7811.7811.7811.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.730.1%
MA10:11.750.3%
MA20:11.820.9%
MA50:11.780.5%
MA100:11.740.1%
MA200:11.730.1%
STO9:0.41 
STO14:0.15 
RSI14:19.80 
WPR14:-99.85 
MTM14:-0.19
ROC14:-0.02 
ATR:0.03 
Week High:11.780.5%
Week Low:11.720.0%
Month High:11.992.3%
Month Low:11.720.1%
Year High:12.123.4%
Year Low:11.274.0%
Volatility:1.69