EODData

FOREX, ECBNOK:

15 Apr 26 20:49
LAST:

11.12

CHANGE:
 0.02
OPEN:
11.12
HIGH:
11.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
11.10
LOW:
11.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2611.1211.1211.1211.120
14 Apr 2611.1011.1011.1011.100
13 Apr 2611.1011.1011.1011.100
10 Apr 2611.1211.1211.1211.120
09 Apr 2611.1511.1511.1311.130
08 Apr 2611.1811.1811.1511.150
07 Apr 2611.1811.1811.1811.180
03 Apr 2611.2311.2311.2311.230
02 Apr 2611.2111.2311.2111.230
01 Apr 2611.2111.2111.2111.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.110.1%
MA10:11.160.3%
MA20:11.150.3%
MA50:11.220.9%
MA100:11.483.3%
MA200:11.624.5%
STO9:16.86 
STO14:11.73 
RSI14:38.21 
WPR14:-88.27 
MTM14:-0.17
ROC14:-0.01 
ATR:0.03 
Week High:11.180.6%
Week Low:11.100.2%
Month High:11.291.5%
Month Low:11.004.5%
Year High:12.078.6%
Year Low:11.001.1%
Volatility:6.48