EURSZLEUR / SZL11/21/24 04:55
LAST:

 19.13		CHANGE:
 0.00		OPEN:
19.13		HIGH:
19.13		ASK:
13.15		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.13		LOW:
19.13		BID:
13.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2419.0319.1019.0319.1000
11/26/2419.0319.0319.0319.0300
11/25/2418.9418.9418.9418.9400
11/23/2418.7918.7918.7918.7900
11/22/2418.7918.7918.7918.7900
11/21/2419.1319.1319.0419.0400
11/20/2419.0919.1319.0919.1300
11/19/2419.0919.0919.0919.0900
11/18/2419.0919.0919.0919.0900
11/16/2419.2419.2419.2419.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.61 - 20.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04