EURKRWEUR / KRW05/30/25 04:39
LAST:

 1,564		CHANGE:
 4.40		OPEN:
1,559		HIGH:
1,564		ASK:
1,475		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,560		LOW:
1,559		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,5591,5641,5591,56400
05/29/251,5451,5601,5451,56000
05/28/251,5581,5581,5461,54600
05/27/251,5591,5611,5571,56000
05/26/251,5521,5601,5521,55900
05/24/251,5521,5521,5521,55200
05/23/251,5601,5601,5491,55200
05/22/251,5551,5651,5551,56000
05/21/251,5721,5731,5541,55500
05/20/251,5621,5731,5621,57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,458.90 - 1,646.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35