FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

13 Oct 26 18:40

LAST: 1,502	CHANGE: 12.57	OPEN: 1,490	HIGH: 1,503	ASK: 1,475	VOLUME: 396
LAST: 1,502	CHG(%): 0.84	PREV: 1,490	LOW: 1,489	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,490	1,503	1,489	1,502	396
12 Oct 26	1,502	1,503	1,488	1,490	1.3K
09 Oct 26	1,506	1,509	1,502	1,502	0
08 Oct 26	1,501	1,506	1,498	1,506	1.1K
07 Oct 26	1,507	1,508	1,496	1,501	1.2K
06 Oct 26	1,507	1,509	1,504	1,507	2.3K
05 Oct 26	1,509	1,509	1,502	1,506	1.0K
04 Oct 26	1,509	1,509	1,509	1,509	2
02 Oct 26	1,530	1,533	1,513	1,513	0
01 Oct 26	1,538	1,543	1,527	1,530	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,502