FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

26 Jun 26 10:10

LAST: 1,753	CHANGE: 2.23	OPEN: 1,756	HIGH: 1,761	ASK: 1,475	VOLUME: 319
LAST: 1,753	CHG(%): 0.13	PREV: 1,756	LOW: 1,748	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,756	1,761	1,748	1,753	319
25 Jun 26	1,749	1,758	1,749	1,756	698
24 Jun 26	1,742	1,756	1,742	1,748	762
23 Jun 26	1,754	1,759	1,742	1,742	663
22 Jun 26	1,755	1,764	1,753	1,754	28
21 Jun 26	1,755	1,755	1,755	1,755	1
19 Jun 26	1,761	1,764	1,746	1,756	0
18 Jun 26	1,756	1,767	1,752	1,761	597
17 Jun 26	1,754	1,759	1,754	1,756	739
16 Jun 26	1,755	1,757	1,748	1,754	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753