EURKRWEUR / KRW04/13/24 04:31
LAST:

 1,470
CHANGE:
 0.00
OPEN:
1,470
HIGH:
1,470
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,470
LOW:
1,470
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/241,4701,4701,4701,47000
04/12/241,4681,4741,4681,47000
04/11/241,4661,4711,4651,46900
04/10/241,4671,4681,4631,46600
04/09/241,4681,4721,4671,46700
04/08/241,4651,4711,4651,46800
04/07/241,4651,4651,4651,46500
04/05/241,4651,4661,4631,46400
04/04/241,4591,4651,4581,46500
04/03/241,4571,4601,4531,45900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,367.00 - 1,483.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18