FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

04 Aug 26 13:17

LAST: 1,644	CHANGE: 1.36	OPEN: 1,645	HIGH: 1,650	ASK: 1,475	VOLUME: 333
LAST: 1,644	CHG(%): 0.08	PREV: 1,645	LOW: 1,639	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,645	1,650	1,639	1,644	333
03 Aug 26	1,664	1,665	1,645	1,645	252
31 Jul 26	1,640	1,665	1,640	1,664	0
30 Jul 26	1,655	1,657	1,638	1,639	403
29 Jul 26	1,656	1,658	1,647	1,656	329
28 Jul 26	1,666	1,672	1,655	1,656	482
27 Jul 26	1,660	1,676	1,660	1,666	332
24 Jul 26	1,678	1,678	1,660	1,660	0
23 Jul 26	1,685	1,685	1,676	1,678	194
22 Jul 26	1,688	1,692	1,685	1,685	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644