FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

11 Nov 26 15:08

LAST: 1,483	CHANGE: 16.47	OPEN: 1,500	HIGH: 1,500	ASK: 1,475	VOLUME: 68
LAST: 1,483	CHG(%): 1.10	PREV: 1,499	LOW: 1,483	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,500	1,500	1,483	1,483	68
10 Nov 26	1,507	1,511	1,498	1,499	1.0K
09 Nov 26	1,519	1,519	1,504	1,506	567
06 Nov 26	1,523	1,525	1,511	1,519	0
05 Nov 26	1,506	1,523	1,506	1,523	505
04 Nov 26	1,504	1,509	1,504	1,506	242
03 Nov 26	1,506	1,506	1,498	1,504	661
02 Nov 26	1,488	1,507	1,488	1,506	556
30 Oct 26	1,498	1,499	1,488	1,488	0
29 Oct 26	1,496	1,498	1,486	1,498	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483