FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

29 Oct 25 15:41

LAST: 1,656	CHANGE: 10.28	OPEN: 1,666	HIGH: 1,670	ASK: 1,475	VOLUME: 6
LAST: 1,656	CHG(%): 0.62	PREV: 1,666	LOW: 1,654	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	1,666	1,670	1,654	1,656	6
28 Oct 25	1,668	1,676	1,666	1,666	4
27 Oct 25	1,673	1,673	1,665	1,668	216
24 Oct 25	1,669	1,674	1,666	1,673	0
23 Oct 25	1,662	1,671	1,662	1,669	180
22 Oct 25	1,660	1,664	1,658	1,662	436
21 Oct 25	1,655	1,663	1,655	1,660	337
20 Oct 25	1,658	1,659	1,654	1,655	351
17 Oct 25	1,657	1,668	1,657	1,658	0
16 Oct 25	1,655	1,657	1,651	1,657	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656