EURKRWEUR / KRW05/19/25 11:16
LAST:

 1,567		CHANGE:
 6.60		OPEN:
1,560		HIGH:
1,568		ASK:
1,475		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,560		LOW:
1,560		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/251,5601,5681,5601,56700
05/17/251,5601,5601,5601,56000
05/16/251,5641,5661,5581,56000
05/15/251,5751,5751,5601,56400
05/14/251,5861,5901,5661,57500
05/13/251,5721,5871,5651,58600
05/12/251,5711,5811,5651,57200
05/10/251,5711,5711,5711,57100
05/09/251,5771,5841,5711,57100
05/08/251,5811,5831,5751,57700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,458.90 - 1,646.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46