FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

24 Jul 26 19:42

LAST: 1,661	CHANGE: 17.23	OPEN: 1,678	HIGH: 1,678	ASK: 1,475	VOLUME: 498
LAST: 1,661	CHG(%): 1.03	PREV: 1,678	LOW: 1,660	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,678	1,678	1,660	1,661	498
23 Jul 26	1,685	1,685	1,676	1,678	194
22 Jul 26	1,688	1,692	1,685	1,685	183
21 Jul 26	1,684	1,690	1,681	1,688	541
20 Jul 26	1,702	1,702	1,684	1,684	316
17 Jul 26	1,693	1,705	1,691	1,703	0
16 Jul 26	1,710	1,710	1,692	1,693	526
15 Jul 26	1,700	1,710	1,700	1,710	478
14 Jul 26	1,705	1,706	1,695	1,699	804
13 Jul 26	1,713	1,717	1,702	1,705	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661