FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

01 Sep 26 04:35

LAST: 1,592	CHANGE: 3.37	OPEN: 1,589	HIGH: 1,592	ASK: 1,475	VOLUME: 141
LAST: 1,592	CHG(%): 0.21	PREV: 1,589	LOW: 1,589	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1,589	1,592	1,589	1,592	141
31 Aug 26	1,594	1,594	1,585	1,589	149
28 Aug 26	1,608	1,608	1,595	1,595	0
27 Aug 26	1,613	1,614	1,607	1,608	334
26 Aug 26	1,614	1,618	1,613	1,614	625
25 Aug 26	1,612	1,617	1,611	1,614	682
24 Aug 26	1,619	1,619	1,612	1,612	440
21 Aug 26	1,628	1,628	1,615	1,618	0
20 Aug 26	1,622	1,632	1,619	1,628	729
19 Aug 26	1,636	1,636	1,612	1,622	762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,592