FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

16 Sep 26 13:47

LAST: 1,579	CHANGE: 4.98	OPEN: 1,574	HIGH: 1,582	ASK: 1,475	VOLUME: 209
LAST: 1,579	CHG(%): 0.32	PREV: 1,574	LOW: 1,574	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,574	1,582	1,574	1,579	209
15 Sep 26	1,556	1,573	1,555	1,573	1.8K
14 Sep 26	1,556	1,557	1,552	1,556	925
11 Sep 26	1,566	1,566	1,553	1,555	0
10 Sep 26	1,559	1,567	1,556	1,566	385
09 Sep 26	1,558	1,559	1,554	1,559	290
08 Sep 26	1,564	1,564	1,556	1,558	274
07 Sep 26	1,562	1,567	1,559	1,564	207
04 Sep 26	1,577	1,580	1,563	1,563	0
03 Sep 26	1,574	1,578	1,574	1,577	479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579