FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

06 Feb 26 21:59

LAST: 1,730	CHANGE: 3.09	OPEN: 1,733	HIGH: 1,735	ASK: 1,475	VOLUME: 0
LAST: 1,730	CHG(%): 0.18	PREV: 1,733	LOW: 1,729	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,733	1,735	1,729	1,730	0
05 Feb 26	1,725	1,733	1,724	1,733	4
04 Feb 26	1,712	1,725	1,712	1,725	6
03 Feb 26	1,714	1,715	1,704	1,712	518
02 Feb 26	1,729	1,734	1,710	1,714	746
30 Jan 26	1,712	1,721	1,712	1,720	0
29 Jan 26	1,712	1,716	1,708	1,712	206
28 Jan 26	1,724	1,724	1,706	1,712	389
27 Jan 26	1,715	1,727	1,715	1,725	719
26 Jan 26	1,711	1,716	1,703	1,714	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730