FOREX, EURSGD.S End of Day and Historical Quotes []

29 Jan 26 13:46

LAST: -0.3500	CHANGE: 0.30	OPEN: -0.6500	HIGH: -0.2500	ASK: 0.0000	VOLUME: 0
LAST: -0.3500	CHG(%): 46.15	PREV: -0.6500	LOW: -0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jan 26	-0.6500	-0.2500	-0.6500	-0.3500
28 Jan 26	-0.8000	-0.6000	-0.8500	-0.6500
27 Jan 26	-0.2500	-0.2500	-0.4000	-0.3500
26 Jan 26	-0.2500	-0.2500	-0.4000	-0.3500
25 Jan 26	-0.2500	-0.2500	-0.2500	-0.2500
23 Jan 26	-0.3500	-0.2000	-0.3500	-0.2500
22 Jan 26	-0.4000	-0.3000	-0.4500	-0.3000
21 Jan 26	-1.1500	-1.0500	-1.1500	-1.1000
20 Jan 26	-0.4000	-0.3500	-0.4000	-0.3500
19 Jan 26	-0.4000	-0.3500	-0.4000	-0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3500