FOREX, EURSGD.S End of Day and Historical Quotes []

04 Sep 26 10:42

LAST: -0.3500	CHANGE: 0.00	OPEN: -0.3000	HIGH: -0.3000	ASK: 0.0000	VOLUME: 0
LAST: -0.3500	CHG(%): 0.00	PREV: -0.3500	LOW: -0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	-0.3000	-0.3000	-0.3500	-0.3500
03 Sep 26	-0.3500	-0.3500	-0.4000	-0.3500
02 Sep 26	-1.4000	-1.3500	-1.5500	-1.5000
01 Sep 26	0.2500	0.2500	-1.5500	-1.5000
31 Aug 26	-0.3000	0.2500	-0.3500	0.2500
30 Aug 26	-0.3500	-0.3500	-0.3500	-0.3500
28 Aug 26	-0.3500	-0.3500	-0.3500	-0.3500
27 Aug 26	-0.2500	-0.2500	-0.3500	-0.3500
26 Aug 26	-1.0500	-0.2500	-1.0500	-0.2500
25 Aug 26	0.2500	0.2500	-1.1000	-1.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3500