FOREX, EURSGD.S End of Day and Historical Quotes []

22 Apr 26 20:51

LAST: -1.0000	CHANGE: 0.65	OPEN: -0.9500	HIGH: -0.9500	ASK: 0.0000	VOLUME: 0
LAST: -1.0000	CHG(%): 185.71	PREV: -0.3500	LOW: -1.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	-0.9500	-0.9500	-1.0500	-1.0000
21 Apr 26	-0.3500	-0.3500	-0.3500	-0.3500
20 Apr 26	-0.4000	-0.3500	-0.4000	-0.3500
19 Apr 26	-0.4000	-0.4000	-0.4000	-0.4000
17 Apr 26	-0.4000	-0.3500	-0.4000	-0.4000
16 Apr 26	-0.4000	-0.3500	-0.4500	-0.4000
15 Apr 26	-0.4000	-0.4000	-1.2500	-1.2000
14 Apr 26	-0.4500	-0.3500	-0.4500	-0.4000
13 Apr 26	-0.4500	-0.3500	-0.4500	-0.4500
12 Apr 26	-0.4500	-0.4500	-0.4500	-0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.0000