FOREX, EURCAD.S End of Day and Historical Quotes []

04 Jun 26 05:00

LAST: 1.838	CHANGE: 1.73	OPEN: 1.838	HIGH: 1.838	ASK: 0.000	VOLUME: 0
LAST: 1.838	CHG(%): 1666.83	PREV: 0.104	LOW: 1.838	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.838	1.838	1.838	1.838
03 Jun 26	0.285	1.568	-0.160	0.104
02 Jun 26	0.083	1.005	0.075	0.286
01 Jun 26	0.087	0.820	0.068	0.084
31 May 26	0.077	0.077	0.077	0.077
29 May 26	0.518	0.766	-0.778	0.077
28 May 26	0.048	1.184	-0.661	0.518
27 May 26	0.222	1.196	-0.286	0.048
26 May 26	0.064	1.033	0.019	0.222
25 May 26	0.047	0.794	0.033	0.064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.838