FOREX, EURCAD.S End of Day and Historical Quotes []

17 Apr 26 04:29

LAST: 0.0825	CHANGE: 0.01	OPEN: 0.0920	HIGH: 0.0965	ASK: 0.0000	VOLUME: 0
LAST: 0.0825	CHG(%): 10.33	PREV: 0.0920	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.0920	0.0965	0.0825	0.0825
16 Apr 26	0.0575	0.1220	-0.0010	0.0920
15 Apr 26	0.2425	0.4635	0.1885	0.2310
14 Apr 26	0.0760	0.6805	-0.4370	0.0820
13 Apr 26	0.0520	0.4890	0.0485	0.0615
12 Apr 26	0.0580	0.0580	0.0580	0.0580
10 Apr 26	0.0560	0.0775	0.0445	0.0580
09 Apr 26	0.0440	0.0720	-0.6700	0.0560
08 Apr 26	0.2200	0.9215	0.1685	0.5115
07 Apr 26	0.0895	1.0540	0.0630	0.0795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0825