FOREX, EURCAD.S End of Day and Historical Quotes []

22 Jul 26 05:00

LAST: 0.8695	CHANGE: 0.00	OPEN: 0.8695	HIGH: 0.8695	ASK: 0.0000	VOLUME: 0
LAST: 0.8695	CHG(%): 0.00	PREV: 0.8695	LOW: 0.8695	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.8695	0.8695	0.8695	0.8695
21 Jul 26	0.8695	0.8695	0.8695	0.8695
19 Jul 26	0.8695	0.8695	0.8695	0.8695
17 Jul 26	-1.3375	0.8695	-1.3375	0.8695
16 Jul 26	-0.0460	0.5890	-0.0725	-0.0465
15 Jul 26	-0.1780	0.8625	-0.4870	-0.0520
14 Jul 26	-0.0510	0.4540	-0.5080	-0.1780
13 Jul 26	-0.0235	0.0535	-0.1070	-0.0510
12 Jul 26	-0.0310	-0.0310	-0.0310	-0.0310
10 Jul 26	-0.0170	-0.0100	-0.5045	-0.0310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8695