FOREX, EURCAD.S End of Day and Historical Quotes []

04 Feb 26 19:04

LAST: 0.2225	CHANGE: 0.14	OPEN: 0.2665	HIGH: 0.2795	ASK: 0.0000	VOLUME: 0
LAST: 0.2225	CHG(%): 154.29	PREV: 0.0875	LOW: 0.1075	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.2665	0.2795	0.1075	0.2225
03 Feb 26	0.1140	0.7390	-1.7190	0.0875
02 Feb 26	0.0750	0.0915	-1.4370	-1.4370
01 Feb 26	0.0865	0.0865	0.0865	0.0865
30 Jan 26	1.6315	1.6315	0.0600	0.0865
29 Jan 26	0.4245	0.4835	-0.6995	0.0875
28 Jan 26	0.3770	1.2565	-0.5510	0.4245
27 Jan 26	0.0720	0.7040	-0.7915	0.0710
26 Jan 26	-0.0025	0.0945	-0.5805	0.0810
25 Jan 26	0.0430	0.0430	0.0430	0.0430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2225