EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.H:

16 Jan 2026
LAST:

-51.36

CHANGE:
 0.00		OPEN:
-51.36		HIGH:
-51.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
-51.36		LOW:
-51.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26-51.36-51.36-51.36-51.360
15 Jan 26-51.94-50.26-53.44-51.360
14 Jan 26-55.45-51.93-56.24-51.940
13 Jan 26-55.30-55.01-56.69-55.440
12 Jan 26-53.54-52.04-55.44-55.300
11 Jan 26-53.55-53.55-53.55-53.550
09 Jan 26-57.30-52.87-57.30-53.550
08 Jan 26-55.54-55.54-61.70-57.300
07 Jan 26-53.36-50.16-56.26-55.540
06 Jan 26-55.68-52.39-56.19-53.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download