EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.H:

15 Oct 2025
LAST:

-30.71

CHANGE:
 0.00		OPEN:
-30.71		HIGH:
-30.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
-30.71		LOW:
-30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25-30.71-30.71-30.71-30.710
14 Oct 25-36.03-30.12-37.68-30.710
13 Oct 25-39.72-35.94-44.03-36.030
12 Oct 25-39.72-39.72-39.72-39.720
10 Oct 25-44.12-39.25-46.80-39.720
09 Oct 25-49.07-44.04-51.51-44.130
08 Oct 25-50.79-47.25-52.17-49.070
07 Oct 25-58.83-49.34-60.00-50.790
06 Oct 25-63.13-58.70-63.13-58.830
05 Oct 25-63.13-63.13-63.13-63.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download