FOREX, EURCAD.N End of Day and Historical Quotes []

16 Apr 26 12:41

LAST: 1.840	CHANGE: 3.08	OPEN: -1.240	HIGH: 2.630	ASK: 0.000	VOLUME: 0
LAST: 1.840	CHG(%): 248.39	PREV: -1.240	LOW: -2.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	-1.240	2.630	-2.120	1.840
15 Apr 26	-1.310	-0.426	-2.090	-1.240
14 Apr 26	-5.795	-1.310	-5.795	-1.310
13 Apr 26	-4.335	-4.335	-6.995	-5.795
12 Apr 26	-3.567	-3.567	-3.567	-3.567
10 Apr 26	-1.445	-1.445	-6.623	-3.567
09 Apr 26	-0.145	-0.145	-4.662	-1.733
08 Apr 26	-19.724	2.913	-19.724	-0.313
07 Apr 26	-5.120	-5.010	-5.715	-5.400
06 Apr 26	-2.711	-2.065	-6.822	-6.341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840