FOREX, EURCAD.N End of Day and Historical Quotes []

26 Oct 26 10:42

LAST: -8.650	CHANGE: 2.99	OPEN: -5.513	HIGH: -5.183	ASK: 0.000	VOLUME: 0
LAST: -8.650	CHG(%): 52.75	PREV: -5.663	LOW: -9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	-5.513	-5.183	-9.390	-8.650
25 Oct 26	-5.663	-5.663	-5.663	-5.663
23 Oct 26	-7.050	-5.212	-9.285	-5.653
22 Oct 26	-10.116	-6.158	-10.845	-8.669
21 Oct 26	-11.272	-9.292	-12.908	-10.090
20 Oct 26	-8.897	-7.502	-12.280	-11.277
19 Oct 26	-20.763	-8.313	-22.428	-8.892
18 Oct 26	-22.166	-22.166	-22.360	-22.360
16 Oct 26	-22.585	-21.248	-23.752	-22.148
15 Oct 26	-23.771	-21.609	-26.790	-22.593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.650