FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

02 Oct 26 11:19

LAST: 25,236	CHANGE: 90.00	OPEN: 25,236	HIGH: 25,236	ASK: 10,029	VOLUME: 1
LAST: 25,236	CHG(%): 0.36	PREV: 25,326	LOW: 25,236	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	25,236	25,236	25,236	25,236	1
01 Oct 26	25,326	25,326	25,326	25,326	0
30 Sep 26	25,498	25,498	25,498	25,498	1
29 Sep 26	25,465	25,465	25,465	25,465	1
28 Sep 26	25,518	25,518	25,518	25,518	0
25 Sep 26	25,565	25,565	25,565	25,565	0
24 Sep 26	25,580	25,580	25,494	25,494	0
23 Sep 26	25,686	25,686	25,580	25,580	1
22 Sep 26	25,686	25,686	25,686	25,686	1
21 Sep 26	25,718	25,718	25,718	25,718	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,236