EURLAKEUR / LAK05/30/25 04:06
LAST:

 24,381		CHANGE:
 0.00		OPEN:
24,381		HIGH:
24,381		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.00		PREV:
24,381		LOW:
24,381		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524,38124,38124,38124,38100
05/29/2524,45724,45724,38124,38100
05/28/2524,51324,51324,45724,45700
05/27/2524,60024,60024,51324,51300
05/26/2524,60024,60024,60024,60000
05/24/2524,52124,52124,52124,52100
05/23/2524,40824,52124,40824,52100
05/22/2524,51624,51624,40824,40800
05/21/2524,31824,51624,31824,51600
05/20/2524,39024,39024,31824,31800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,035.40 - 19,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35