FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

26 May 26 11:19

LAST: 25,510	CHANGE: 11.00	OPEN: 25,510	HIGH: 25,510	ASK: 10,029	VOLUME: 1
LAST: 25,510	CHG(%): 0.04	PREV: 25,521	LOW: 25,510	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
26 May 26	25,510	25,510	25,510	25,510	1
25 May 26	25,521	25,521	25,521	25,521	1
22 May 26	25,418	25,418	25,418	25,418	0
21 May 26	25,439	25,439	25,439	25,439	0
20 May 26	25,476	25,476	25,412	25,412	1
19 May 26	25,476	25,476	25,476	25,476	1
18 May 26	25,474	25,474	25,474	25,474	1
15 May 26	25,548	25,548	25,548	25,548	0
14 May 26	25,666	25,666	25,666	25,666	1
13 May 26	25,738	25,738	25,669	25,669	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,510