FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

17 Jul 26 11:19

LAST: 25,784	CHANGE: 85.00	OPEN: 25,784	HIGH: 25,784	ASK: 10,029	VOLUME: 1
LAST: 25,784	CHG(%): 0.33	PREV: 25,869	LOW: 25,784	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	25,784	25,784	25,784	25,784	0
16 Jul 26	25,807	25,869	25,807	25,869	1
15 Jul 26	25,807	25,807	25,807	25,807	0
14 Jul 26	25,714	25,714	25,714	25,714	1
13 Jul 26	25,788	25,788	25,788	25,788	0
10 Jul 26	25,782	25,782	25,782	25,782	0
08 Jul 26	25,701	25,701	25,701	25,701	0
07 Jul 26	25,764	25,764	25,764	25,764	1
06 Jul 26	25,751	25,751	25,751	25,751	1
03 Jul 26	25,594	25,847	25,594	25,847	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,784