EURLAKEUR / LAK04/18/25 04:45
LAST:

 24,602		CHANGE:
 0.00		OPEN:
24,602		HIGH:
24,602		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.00		PREV:
24,602		LOW:
24,602		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2524,60224,60224,60224,60200
04/17/2524,59724,60224,59724,60200
04/16/2524,56924,59724,56924,59700
04/15/2524,66224,66224,56924,56900
04/14/2524,66224,66224,66224,66200
04/12/2524,56124,56124,56124,56100
04/11/2524,00224,56124,00224,56100
04/10/2523,90024,00223,90024,00200
04/09/2523,67123,90023,67123,90000
04/08/2523,73023,73023,67123,67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,035.40 - 19,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23