FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

10 Nov 26 12:19

LAST: 25,250	CHANGE: 77.00	OPEN: 25,250	HIGH: 25,250	ASK: 10,029	VOLUME: 1
LAST: 25,250	CHG(%): 0.31	PREV: 25,173	LOW: 25,250	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	25,250	25,250	25,250	25,250	1
09 Nov 26	25,173	25,173	25,173	25,173	0
06 Nov 26	25,256	25,256	25,136	25,136	0
05 Nov 26	25,256	25,256	25,256	25,256	0
04 Nov 26	25,182	25,337	25,182	25,337	0
03 Nov 26	25,182	25,182	25,182	25,182	1
02 Nov 26	25,233	25,233	25,233	25,233	1
30 Oct 26	25,112	25,207	25,112	25,207	0
29 Oct 26	25,051	25,112	25,051	25,112	0
28 Oct 26	25,051	25,051	25,051	25,051	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,250