FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

07 Nov 25 12:19

LAST: 25,095	CHANGE: 69.00	OPEN: 25,095	HIGH: 25,095	ASK: 10,029	VOLUME: 1
LAST: 25,095	CHG(%): 0.28	PREV: 25,026	LOW: 25,095	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	25,095	25,095	25,095	25,095	0
06 Nov 25	24,948	25,026	24,948	25,026	0
05 Nov 25	24,948	24,948	24,948	24,948	0
04 Nov 25	24,950	24,950	24,950	24,950	0
03 Nov 25	24,997	24,997	24,997	24,997	0
31 Oct 25	25,008	25,008	25,008	25,008	0
30 Oct 25	25,174	25,174	25,174	25,174	0
29 Oct 25	25,268	25,268	25,268	25,268	0
28 Oct 25	25,313	25,313	25,313	25,313	0
27 Oct 25	25,285	25,285	25,285	25,285	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,095