EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURLAK: Euro / Lao Kip

20 Aug 26 11:19
LAST:

26,350

CHANGE:
 211.00		OPEN:
26,350		HIGH:
26,350		ASK:
10,029		VOLUME:
1
CHG(%):
0.81		PREV:
26,139		LOW:
26,350		BID:
10,013		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2626,35026,35026,35026,3501
19 Aug 2626,13926,13926,13926,1391
18 Aug 2626,14626,14626,08926,0891
17 Aug 2626,14626,14626,14626,1461
13 Aug 2626,02826,02826,02826,0281
12 Aug 2626,02926,02926,02626,0260
11 Aug 2626,02926,02926,02926,0290
10 Aug 2626,09726,09726,09726,0971
07 Aug 2626,02626,02626,02626,0260
06 Aug 2626,08626,08626,07726,0771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26,150.400.8%
MA10:26,100.701.0%
MA20:26,012.201.3%
MA50:25,740.622.4%
MA100:25,670.042.6%
MA200:25,439.533.6%
STO9:100.00 
STO14:100.00 
RSI14:72.68 
MTM14:302.00
ROC14:0.01 
ATR:53.86 
Week High:26,350.000.0%
Week Low:26,028.001.2%
Month High:26,350.000.0%
Month Low:25,749.003.6%
Year High:26,350.000.0%
Year Low:24,575.007.2%
Volatility:0.45