FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

13 May 26 11:19

LAST: 25,669	CHANGE: 69.00	OPEN: 25,738	HIGH: 25,738	ASK: 10,029	VOLUME: 1
LAST: 25,669	CHG(%): 0.27	PREV: 25,738	LOW: 25,669	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
13 May 26	25,738	25,738	25,669	25,669	1
12 May 26	25,738	25,738	25,738	25,738	1
07 May 26	25,897	25,897	25,823	25,823	1
06 May 26	25,670	25,897	25,670	25,897	0
05 May 26	25,670	25,670	25,670	25,670	1
04 May 26	25,717	25,717	25,717	25,717	1
30 Apr 26	25,726	25,726	25,726	25,726	1
29 Apr 26	25,706	25,706	25,706	25,706	0
28 Apr 26	25,670	25,670	25,670	25,670	0
27 Apr 26	25,740	25,740	25,740	25,740	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,669