FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

25 Sep 26 11:19

LAST: 25,565	CHANGE: 71.00	OPEN: 25,565	HIGH: 25,565	ASK: 10,029	VOLUME: 1
LAST: 25,565	CHG(%): 0.28	PREV: 25,494	LOW: 25,565	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	25,565	25,565	25,565	25,565	0
24 Sep 26	25,580	25,580	25,494	25,494	0
23 Sep 26	25,686	25,686	25,580	25,580	1
22 Sep 26	25,686	25,686	25,686	25,686	1
21 Sep 26	25,718	25,718	25,718	25,718	1
18 Sep 26	25,709	25,711	25,709	25,711	0
17 Sep 26	25,709	25,709	25,709	25,709	1
16 Sep 26	25,829	25,829	25,829	25,829	0
15 Sep 26	25,815	25,815	25,815	25,815	0
14 Sep 26	25,819	25,819	25,819	25,819	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,565