FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

17 Oct 25 11:19

LAST: 25,367	CHANGE: 73.00	OPEN: 25,367	HIGH: 25,367	ASK: 10,029	VOLUME: 1
LAST: 25,367	CHG(%): 0.29	PREV: 25,294	LOW: 25,367	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	25,367	25,367	25,367	25,367	0
16 Oct 25	25,294	25,294	25,294	25,294	0
15 Oct 25	25,233	25,233	25,233	25,233	0
14 Oct 25	25,075	25,075	25,075	25,075	1
13 Oct 25	25,142	25,142	25,142	25,142	1
10 Oct 25	25,106	25,106	25,106	25,106	0
09 Oct 25	25,202	25,202	25,202	25,202	0
08 Oct 25	25,229	25,229	25,229	25,229	0
07 Oct 25	25,317	25,317	25,317	25,317	1
06 Oct 25	25,279	25,279	25,279	25,279	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,367