FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

02 Jun 26 11:19

LAST: 25,517	CHANGE: 11.00	OPEN: 25,517	HIGH: 25,517	ASK: 10,029	VOLUME: 1
LAST: 25,517	CHG(%): 0.04	PREV: 25,528	LOW: 25,517	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	25,517	25,517	25,517	25,517	1
01 Jun 26	25,528	25,528	25,528	25,528	1
29 May 26	25,562	25,562	25,562	25,562	0
28 May 26	25,433	25,433	25,433	25,433	1
27 May 26	25,513	25,513	25,513	25,513	1
26 May 26	25,510	25,510	25,510	25,510	1
25 May 26	25,521	25,521	25,521	25,521	1
22 May 26	25,418	25,418	25,418	25,418	0
21 May 26	25,439	25,439	25,439	25,439	0
20 May 26	25,476	25,476	25,412	25,412	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,517