FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

09 Feb 26 12:19

LAST: 25,508	CHANGE: 172.00	OPEN: 25,508	HIGH: 25,508	ASK: 10,029	VOLUME: 1
LAST: 25,508	CHG(%): 0.68	PREV: 25,336	LOW: 25,508	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	25,508	25,508	25,508	25,508	1
06 Feb 26	25,336	25,336	25,336	25,336	0
05 Feb 26	25,349	25,349	25,349	25,349	0
04 Feb 26	25,404	25,404	25,404	25,404	0
03 Feb 26	25,354	25,354	25,354	25,354	1
02 Feb 26	25,516	25,516	25,516	25,516	0
30 Jan 26	25,715	25,715	25,715	25,715	0
29 Jan 26	25,699	25,699	25,699	25,699	0
28 Jan 26	25,784	25,784	25,784	25,784	1
27 Jan 26	25,631	25,631	25,631	25,631	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,508