FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

03 Aug 26 11:19

LAST: 26,060	CHANGE: 12.00	OPEN: 26,060	HIGH: 26,060	ASK: 10,029	VOLUME: 1
LAST: 26,060	CHG(%): 0.05	PREV: 26,048	LOW: 26,060	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	26,060	26,060	26,060	26,060	1
31 Jul 26	26,008	26,048	26,008	26,048	0
30 Jul 26	26,008	26,008	26,008	26,008	1
29 Jul 26	25,817	25,817	25,817	25,817	0
28 Jul 26	25,749	25,749	25,749	25,749	1
27 Jul 26	25,829	25,829	25,829	25,829	1
24 Jul 26	25,775	25,775	25,775	25,775	0
23 Jul 26	25,796	25,823	25,796	25,823	0
22 Jul 26	25,821	25,821	25,796	25,796	0
21 Jul 26	25,821	25,821	25,821	25,821	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,060