FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

02 Nov 26 12:19

LAST: 25,233	CHANGE: 26.00	OPEN: 25,233	HIGH: 25,233	ASK: 10,029	VOLUME: 1
LAST: 25,233	CHG(%): 0.10	PREV: 25,207	LOW: 25,233	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	25,233	25,233	25,233	25,233	1
30 Oct 26	25,112	25,207	25,112	25,207	0
29 Oct 26	25,051	25,112	25,051	25,112	0
28 Oct 26	25,051	25,051	25,051	25,051	0
27 Oct 26	25,194	25,194	25,083	25,083	1
26 Oct 26	25,194	25,194	25,194	25,194	0
23 Oct 26	25,193	25,193	25,193	25,193	0
22 Oct 26	25,241	25,241	25,241	25,241	0
21 Oct 26	25,217	25,285	25,217	25,285	1
20 Oct 26	25,217	25,217	25,217	25,217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,233