EURLAKEUR / LAK07/05/25 04:52
LAST:

 25,380		CHANGE:
 0.00		OPEN:
25,380		HIGH:
25,380		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.00		PREV:
25,380		LOW:
25,380		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2525,38025,38025,38025,38000
07/04/2525,41325,41325,38025,38000
07/03/2525,36125,41325,36125,41300
07/02/2525,46525,46525,36125,36100
07/01/2525,28125,46525,28125,46500
06/30/2525,28125,28125,28125,28100
06/28/2525,26125,26125,26125,26100
06/27/2525,26525,26525,26125,26100
06/26/2525,01225,26525,01225,26500
06/25/2525,01825,01825,01225,01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,035.40 - 19,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63