EURLAKEUR / LAK03/27/24 04:32
LAST:

 22,734
CHANGE:
 0.00
OPEN:
22,734
HIGH:
22,734
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,817
LOW:
22,734
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/2422,81722,81722,81722,81700
04/03/2422,81722,81722,81722,81700
03/27/2422,73422,73422,73422,73400
03/26/2422,73422,73422,73422,73400
03/21/2422,69922,69922,69922,69900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,035.40 - 19,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82