FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

08 Jul 26 11:19

LAST: 25,701	CHANGE: 63.00	OPEN: 25,701	HIGH: 25,701	ASK: 10,029	VOLUME: 1
LAST: 25,701	CHG(%): 0.24	PREV: 25,764	LOW: 25,701	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	25,701	25,701	25,701	25,701	0
07 Jul 26	25,764	25,764	25,764	25,764	1
06 Jul 26	25,751	25,751	25,751	25,751	1
03 Jul 26	25,594	25,847	25,594	25,847	0
02 Jul 26	25,594	25,594	25,594	25,594	1
01 Jul 26	25,573	25,573	25,559	25,559	0
30 Jun 26	25,573	25,573	25,573	25,573	1
29 Jun 26	25,579	25,579	25,579	25,579	1
26 Jun 26	25,033	25,033	25,033	25,033	0
25 Jun 26	25,216	25,216	25,216	25,216	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,701