EURARSEUR / ARS07/11/25 13:05
LAST:

 1,467		CHANGE:
 2.55		OPEN:
1,469		HIGH:
1,469		ASK:
7		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,470		LOW:
1,465		BID:
7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4691,4691,4651,46700
07/10/251,4691,4781,4641,47000
07/09/251,4711,4711,4661,46900
07/08/251,4811,4841,4651,47100
07/07/251,4621,4881,4411,48100
07/05/251,4621,4621,4621,46200
07/04/251,4491,4651,4481,46200
07/03/251,4511,4521,4361,44900
07/02/251,4411,4601,4351,45100
07/01/251,3931,4411,3911,44100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:998.69 - 1,488.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57