EURARSEUR / ARS04/12/24 14:12
LAST:

 921.8
CHANGE:
 6.88
OPEN:
928.6
HIGH:
928.6
ASK:
7.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
928.7
LOW:
920.9
BID:
7.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24928.6928.6920.9921.800
04/11/24929.4930.5926.6928.700
04/10/24939.0939.5928.5929.600
04/09/24938.8941.2937.9939.000
04/08/24933.7938.8933.7938.800
04/07/24933.7933.7933.7933.700
04/05/24933.9934.5932.7932.700
04/04/24929.4937.1929.4934.000
04/03/24923.3929.4923.2929.400
04/02/24924.9924.9919.9923.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:235.58 - 941.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26