FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

14 May 26 16:30

LAST: 1,627	CHANGE: 3.75	OPEN: 1,631	HIGH: 1,633	ASK: 7	VOLUME: 1.5K
LAST: 1,627	CHG(%): 0.23	PREV: 1,631	LOW: 1,627	BID: 7

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,631	1,633	1,627	1,627	1.5K
13 May 26	1,626	1,631	1,616	1,631	1.1K
12 May 26	1,641	1,641	1,625	1,626	1.9K
11 May 26	1,641	1,642	1,641	1,641	231
07 May 26	1,630	1,640	1,628	1,637	1.1K
06 May 26	1,632	1,642	1,627	1,630	783
05 May 26	1,639	1,640	1,629	1,632	2.0K
04 May 26	1,634	1,640	1,629	1,639	1.5K
01 May 26	1,625	1,635	1,611	1,634	0
30 Apr 26	1,625	1,635	1,611	1,634	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627