FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

28 May 26 04:42

LAST: 1,637	CHANGE: 4.04	OPEN: 1,641	HIGH: 1,641	ASK: 7	VOLUME: 475
LAST: 1,637	CHG(%): 0.25	PREV: 1,641	LOW: 1,637	BID: 7

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1,641	1,641	1,637	1,637	475
27 May 26	1,641	1,645	1,640	1,641	119
26 May 26	1,630	1,641	1,629	1,641	59
25 May 26	1,626	1,632	1,626	1,630	985
22 May 26	1,615	1,627	1,609	1,625	0
21 May 26	1,624	1,625	1,613	1,615	102
20 May 26	1,624	1,627	1,621	1,624	1.1K
19 May 26	1,627	1,627	1,618	1,624	2.1K
18 May 26	1,622	1,628	1,621	1,627	1.6K
15 May 26	1,623	1,624	1,617	1,622	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,637