FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

11 Feb 2026

LAST: 1,669	CHANGE: 0.27	OPEN: 1,669	HIGH: 1,669	ASK: 7	VOLUME: 34
LAST: 1,669	CHG(%): 0.02	PREV: 1,669	LOW: 1,669	BID: 7

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,669	1,669	1,669	1,669	34
10 Feb 26	1,686	1,688	1,668	1,669	496
09 Feb 26	1,692	1,706	1,686	1,686	1.1K
06 Feb 26	1,699	1,704	1,685	1,692	0
05 Feb 26	1,709	1,710	1,698	1,699	84
04 Feb 26	1,707	1,711	1,706	1,709	31
03 Feb 26	1,713	1,716	1,706	1,707	1.4K
02 Feb 26	1,723	1,723	1,710	1,713	1.4K
30 Jan 26	1,728	1,729	1,715	1,715	0
29 Jan 26	1,729	1,732	1,725	1,728	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669