FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

17 Jun 26 10:46

LAST: 1,666	CHANGE: 1.96	OPEN: 1,668	HIGH: 1,669	ASK: 7	VOLUME: 886
LAST: 1,666	CHG(%): 0.12	PREV: 1,668	LOW: 1,666	BID: 7

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1,668	1,669	1,666	1,666	886
16 Jun 26	1,657	1,668	1,655	1,668	2.0K
15 Jun 26	1,654	1,660	1,654	1,657	1.2K
12 Jun 26	1,658	1,660	1,653	1,653	0
11 Jun 26	1,653	1,659	1,641	1,658	2.1K
10 Jun 26	1,663	1,667	1,652	1,653	183
09 Jun 26	1,668	1,677	1,664	1,664	1.2K
08 Jun 26	1,660	1,670	1,657	1,668	1.6K
05 Jun 26	1,669	1,673	1,660	1,660	0
04 Jun 26	1,670	1,679	1,668	1,669	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666