FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

29 Jun 26 08:43

LAST: 1,684	CHANGE: 2.28	OPEN: 1,682	HIGH: 1,686	ASK: 7	VOLUME: 324
LAST: 1,684	CHG(%): 0.14	PREV: 1,682	LOW: 1,682	BID: 7

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,682	1,686	1,682	1,684	324
26 Jun 26	1,679	1,686	1,678	1,682	0
25 Jun 26	1,680	1,683	1,675	1,679	1.8K
24 Jun 26	1,674	1,680	1,667	1,680	1.9K
23 Jun 26	1,670	1,674	1,664	1,674	1.9K
22 Jun 26	1,679	1,679	1,662	1,670	96
19 Jun 26	1,663	1,680	1,657	1,679	0
18 Jun 26	1,659	1,663	1,651	1,663	1.1K
17 Jun 26	1,668	1,672	1,656	1,659	2.0K
16 Jun 26	1,657	1,668	1,655	1,668	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684