EURARSEUR / ARS01/21/25 15:02
LAST:

 1,085		CHANGE:
 4.44		OPEN:
1,090		HIGH:
1,091		ASK:
7		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,090		LOW:
1,082		BID:
7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/251,0901,0911,0821,08500
01/20/251,0701,0901,0701,09000
01/18/251,0701,0701,0701,07000
01/17/251,0731,0751,0701,07000
01/16/251,0711,0741,0691,07300
01/15/251,0721,0761,0691,07100
01/14/251,0651,0721,0651,07200
01/13/251,0621,0681,0561,06800
01/11/251,0621,0621,0621,06200
01/10/251,0681,0691,0611,06200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:285.55 - 992.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31