EURARSEUR / ARS05/30/25 04:06
LAST:

 1,344		CHANGE:
 3.27		OPEN:
1,347		HIGH:
1,348		ASK:
7		VOLUME:
0
CHANGE(%):
0.24		PREV:
1,347		LOW:
1,344		BID:
7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,3471,3481,3441,34400
05/29/251,3031,3481,3031,34700
05/28/251,3111,3161,3031,30400
05/27/251,3031,3111,2921,31100
05/26/251,2861,3031,2861,30200
05/24/251,2861,2861,2861,28600
05/23/251,2831,2941,2831,28600
05/22/251,3001,3001,2811,28200
05/21/251,2901,3051,2901,30000
05/20/251,2791,2911,2771,29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:962.97 - 1,368.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35