EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURARS: EUR / ARS

16 Sep 26 04:43
LAST:

1,739

CHANGE:
 1.34		OPEN:
1,738		HIGH:
1,739		ASK:
7		VOLUME:
170
CHG(%):
0.08		PREV:
1,738		LOW:
1,737		BID:
7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261,7381,7391,7371,739170
15 Sep 261,7411,7431,7371,7382.1K
14 Sep 261,7491,7491,7401,7413.5K
11 Sep 261,7561,7571,7481,7500
10 Sep 261,7611,7621,7551,7562.7K
09 Sep 261,7581,7641,7571,7612.2K
08 Sep 261,7581,7591,7521,7582.0K
07 Sep 261,7521,7591,7521,758976
04 Sep 261,7541,7541,7481,7520
03 Sep 261,7501,7561,7501,7541.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,744.880.3%
MA10:1,750.750.7%
MA20:1,753.530.8%
MA50:1,727.530.7%
MA100:1,691.732.8%
MA200:1,673.843.9%
STO9:5.12 
STO14:5.12 
RSI14:28.45 
WPR14:-94.27 
MTM14:-12.83
ROC14:-0.01 
ATR:6.89 
Week High:1,764.161.4%
Week Low:1,737.330.1%
Month High:1,766.001.5%
Month Low:1,721.343.9%
Year High:1,766.001.5%
Year Low:1,543.3612.7%
Volatility:3.11