FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

29 Sep 26 04:45

LAST: 1,733	CHANGE: 1.48	OPEN: 1,734	HIGH: 1,734	ASK: 7	VOLUME: 815
LAST: 1,733	CHG(%): 0.09	PREV: 1,734	LOW: 1,733	BID: 7

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,734	1,734	1,733	1,733	815
28 Sep 26	1,737	1,737	1,732	1,734	3.3K
25 Sep 26	1,729	1,739	1,728	1,737	0
24 Sep 26	1,725	1,730	1,723	1,729	817
23 Sep 26	1,733	1,734	1,725	1,725	2.4K
22 Sep 26	1,736	1,738	1,730	1,734	4.2K
21 Sep 26	1,739	1,741	1,735	1,736	2.2K
18 Sep 26	1,733	1,740	1,730	1,740	0
17 Sep 26	1,735	1,738	1,730	1,733	4.0K
16 Sep 26	1,738	1,744	1,734	1,735	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733