FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

28 Nov 25 01:59

LAST: 1,680	CHANGE: 2.21	OPEN: 1,683	HIGH: 1,683	ASK: 7	VOLUME: 164
LAST: 1,680	CHG(%): 0.13	PREV: 1,683	LOW: 1,680	BID: 7

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,683	1,683	1,680	1,680	164
27 Nov 25	1,685	1,687	1,673	1,683	1.7K
26 Nov 25	1,674	1,689	1,667	1,685	2.1K
25 Nov 25	1,641	1,681	1,640	1,674	1.9K
24 Nov 25	1,640	1,645	1,640	1,641	1.3K
21 Nov 25	1,643	1,645	1,638	1,640	0
20 Nov 25	1,624	1,644	1,620	1,643	779
19 Nov 25	1,622	1,624	1,618	1,624	2.0K
18 Nov 25	1,608	1,623	1,606	1,622	68
17 Nov 25	1,631	1,631	1,607	1,608	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680