EODData

FOREX, ECBTHB:

16 Oct 26 20:49
LAST:

37.60

CHANGE:
 0.01
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
37.59
LOW:
37.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2637.6037.6037.6037.600
15 Oct 2637.5937.5937.5937.590
14 Oct 2637.5837.5937.5837.590
13 Oct 2637.5937.5937.5837.580
12 Oct 2637.5937.5937.5937.590
09 Oct 2637.5737.5737.5737.570
08 Oct 2637.6837.6837.6837.680
07 Oct 2637.6637.6637.6637.660
06 Oct 2637.8437.8437.8437.840
05 Oct 2637.7537.7537.7537.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.590.0%
MA10:37.640.1%
MA20:37.850.6%
MA50:38.111.4%
MA100:38.101.3%
MA200:37.700.3%
STO9:10.69 
STO14:4.50 
RSI14:31.26 
WPR14:-95.50 
MTM14:-0.59
ROC14:-0.02 
ATR:0.08 
Week High:37.600.0%
Week Low:37.570.1%
Month High:38.362.0%
Month Low:37.570.3%
Year High:38.572.6%
Year Low:36.353.4%