EUROMREUR / OMR11/21/24 04:55
LAST:

 0.4062		CHANGE:
 0.00		OPEN:
0.4059		HIGH:
0.4062		ASK:
0.4957		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.4059		LOW:
0.4059		BID:
0.4955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/240.40460.40460.40440.404400
12/03/240.40430.40470.40380.404600
12/02/240.40670.40750.40320.404300
11/29/240.40670.40750.40640.406500
11/28/240.40640.40640.40630.406400
11/27/240.40380.40700.40350.406800
11/26/240.40320.40380.40320.403800
11/25/240.40490.40490.40270.402700
11/23/240.40100.40100.40100.401000
11/22/240.40090.40100.40090.401000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04