FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

12 Dec 25 13:10

LAST: 0.4509	CHANGE: 0.00	OPEN: 0.4514	HIGH: 0.4515	ASK: 0.4957	VOLUME: 9
LAST: 0.4509	CHG(%): 0.11	PREV: 0.4514	LOW: 0.4508	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.4514	0.4515	0.4508	0.4509	9
11 Dec 25	0.4498	0.4520	0.4494	0.4514	4
10 Dec 25	0.4471	0.4497	0.4470	0.4497	3
09 Dec 25	0.4475	0.4479	0.4470	0.4471	0
08 Dec 25	0.4479	0.4482	0.4470	0.4475	3
05 Dec 25	0.4477	0.4484	0.4477	0.4477	0
04 Dec 25	0.4486	0.4491	0.4477	0.4477	70
03 Dec 25	0.4470	0.4488	0.4470	0.4487	3
02 Dec 25	0.4464	0.4470	0.4461	0.4470	69
01 Dec 25	0.4460	0.4475	0.4459	0.4464	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4509