FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

27 Feb 26 21:41

LAST: 0.4544	CHANGE: 0.00	OPEN: 0.4537	HIGH: 0.4545	ASK: 0.4957	VOLUME: 0
LAST: 0.4544	CHG(%): 0.15	PREV: 0.4537	LOW: 0.4536	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4537	0.4545	0.4536	0.4544	0
26 Feb 26	0.4542	0.4545	0.4530	0.4537	50
25 Feb 26	0.4528	0.4542	0.4528	0.4542	69
24 Feb 26	0.4534	0.4534	0.4527	0.4528	67
23 Feb 26	0.4532	0.4544	0.4530	0.4534	57
20 Feb 26	0.4526	0.4533	0.4519	0.4532	0
19 Feb 26	0.4532	0.4537	0.4520	0.4526	76
18 Feb 26	0.4557	0.4557	0.4532	0.4532	38
17 Feb 26	0.4556	0.4557	0.4543	0.4557	3
16 Feb 26	0.4564	0.4564	0.4556	0.4556	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4544