FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

03 Jul 26 20:21

LAST: 0.4398	CHANGE: 0.00	OPEN: 0.4394	HIGH: 0.4405	ASK: 0.4957	VOLUME: 0
LAST: 0.4398	CHG(%): 0.07	PREV: 0.4395	LOW: 0.4393	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.4394	0.4405	0.4393	0.4398	0
02 Jul 26	0.4375	0.4401	0.4375	0.4395	73
01 Jul 26	0.4390	0.4390	0.4374	0.4375	39
30 Jun 26	0.4391	0.4392	0.4380	0.4391	44
29 Jun 26	0.4379	0.4393	0.4379	0.4391	54
26 Jun 26	0.4370	0.4391	0.4369	0.4378	0
25 Jun 26	0.4366	0.4374	0.4361	0.4371	75
24 Jun 26	0.4376	0.4376	0.4358	0.4366	73
23 Jun 26	0.4393	0.4395	0.4376	0.4376	66
22 Jun 26	0.4411	0.4411	0.4393	0.4394	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4398