FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

18 Sep 26 10:14

LAST: 0.4415	CHANGE: 0.00	OPEN: 0.4413	HIGH: 0.4417	ASK: 0.4957	VOLUME: 5
LAST: 0.4415	CHG(%): 0.07	PREV: 0.4413	LOW: 0.4413	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4413	0.4417	0.4413	0.4415	5
17 Sep 26	0.4409	0.4418	0.4407	0.4413	64
16 Sep 26	0.4437	0.4441	0.4408	0.4409	46
15 Sep 26	0.4441	0.4441	0.4435	0.4437	39
14 Sep 26	0.4456	0.4456	0.4434	0.4441	59
11 Sep 26	0.4464	0.4466	0.4457	0.4459	0
10 Sep 26	0.4474	0.4475	0.4462	0.4464	48
09 Sep 26	0.4471	0.4478	0.4471	0.4474	43
08 Sep 26	0.4471	0.4472	0.4465	0.4470	36
07 Sep 26	0.4467	0.4471	0.4465	0.4470	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4415