FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

18 Mar 26 12:44

LAST: 0.4433	CHANGE: 0.00	OPEN: 0.4437	HIGH: 0.4441	ASK: 0.4957	VOLUME: 40
LAST: 0.4433	CHG(%): 0.09	PREV: 0.4437	LOW: 0.4433	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.4437	0.4441	0.4433	0.4433	40
17 Mar 26	0.4421	0.4437	0.4413	0.4437	83
16 Mar 26	0.4392	0.4427	0.4392	0.4422	57
13 Mar 26	0.4429	0.4431	0.4392	0.4392	0
12 Mar 26	0.4440	0.4444	0.4427	0.4428	5
11 Mar 26	0.4465	0.4474	0.4442	0.4442	95
10 Mar 26	0.4468	0.4481	0.4464	0.4464	97
09 Mar 26	0.4458	0.4472	0.4434	0.4469	91
06 Mar 26	0.4463	0.4467	0.4442	0.4464	0
05 Mar 26	0.4474	0.4476	0.4450	0.4463	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4433