EUROMREUR / OMR05/30/25 04:10
LAST:

 0.4365		CHANGE:
 0.00		OPEN:
0.4374		HIGH:
0.4376		ASK:
0.4957		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.4373		LOW:
0.4365		BID:
0.4955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.43740.43760.43650.436500
05/29/250.43180.43740.43180.437300
05/28/250.43640.43650.43190.432000
05/27/250.43860.43890.43620.436400
05/26/250.43750.43910.43750.438500
05/24/250.43750.43750.43750.437500
05/23/250.43440.43750.43440.437500
05/22/250.43680.43680.43380.434400
05/21/250.43440.43680.43440.436800
05/20/250.43250.43440.43230.434400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35