FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

28 Nov 25 21:45

LAST: 0.4461	CHANGE: 0.00	OPEN: 0.4460	HIGH: 0.4461	ASK: 0.4957	VOLUME: 0
LAST: 0.4461	CHG(%): 0.04	PREV: 0.4459	LOW: 0.4446	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.4460	0.4461	0.4446	0.4461	0
27 Nov 25	0.4460	0.4463	0.4453	0.4459	67
26 Nov 25	0.4448	0.4459	0.4445	0.4459	80
25 Nov 25	0.4430	0.4452	0.4428	0.4448	88
24 Nov 25	0.4427	0.4438	0.4426	0.4430	51
21 Nov 25	0.4433	0.4439	0.4422	0.4427	0
20 Nov 25	0.4436	0.4436	0.4427	0.4433	32
19 Nov 25	0.4453	0.4456	0.4432	0.4436	72
18 Nov 25	0.4456	0.4460	0.4452	0.4453	3
17 Nov 25	0.4466	0.4466	0.4456	0.4457	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4461