EUROMREUR / OMR07/19/25 04:41
LAST:

 0.4470		CHANGE:
 0.00		OPEN:
0.4470		HIGH:
0.4470		ASK:
0.4957		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4470		LOW:
0.4470		BID:
0.4955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.44700.44700.44700.447000
07/18/250.44640.44840.44640.447000
07/17/250.44740.44740.44510.446400
07/16/250.44620.45000.44500.447400
07/15/250.44850.44930.44600.446200
07/14/250.44920.44970.44850.448500
07/12/250.44950.44950.44950.449500
07/11/250.44960.44980.44900.449500
07/10/250.45110.45140.44890.450000
07/09/250.45080.45090.44990.450900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29