FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

18 Dec 25 18:40

LAST: 0.4508	CHANGE: 0.00	OPEN: 0.4515	HIGH: 0.4516	ASK: 0.4957	VOLUME: 20
LAST: 0.4508	CHG(%): 0.16	PREV: 0.4515	LOW: 0.4505	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.4515	0.4516	0.4505	0.4508	20
17 Dec 25	0.4517	0.4518	0.4503	0.4515	27
16 Dec 25	0.4519	0.4533	0.4517	0.4518	5
15 Dec 25	0.4514	0.4522	0.4512	0.4519	54
12 Dec 25	0.4514	0.4515	0.4508	0.4515	0
11 Dec 25	0.4498	0.4520	0.4494	0.4514	4
10 Dec 25	0.4471	0.4497	0.4470	0.4497	3
09 Dec 25	0.4475	0.4479	0.4470	0.4471	0
08 Dec 25	0.4479	0.4482	0.4470	0.4475	3
05 Dec 25	0.4477	0.4484	0.4477	0.4477	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4508