FOREX, EURPLN.S End of Day and Historical Quotes []

28 Oct 26 17:01

LAST: 5.045	CHANGE: 3.59	OPEN: 1.460	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.045	CHG(%): 245.55	PREV: 1.460	LOW: 1.460	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	1.460	5.700	1.460	5.045
27 Oct 26	1.515	1.615	1.460	1.460
26 Oct 26	1.535	1.565	1.525	1.525
25 Oct 26	1.535	1.535	1.535	1.535
23 Oct 26	1.525	1.565	1.525	1.535
22 Oct 26	4.520	4.520	1.525	1.525
21 Oct 26	1.525	4.665	1.525	4.520
20 Oct 26	1.505	1.525	1.490	1.525
19 Oct 26	1.500	1.515	1.500	1.505
18 Oct 26	1.505	1.505	1.500	1.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.045