EURCNHEUR / CNH03/27/25 23:22
LAST:

 7.848		CHANGE:
 0.03		OPEN:
7.819		HIGH:
7.865		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
7.819		LOW:
7.819		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/257.8197.8657.8197.84800
03/26/257.8397.8577.8127.81900
03/25/257.8457.8647.8377.83800
03/24/257.8547.8777.8357.84700
03/23/257.8477.8547.8477.85400
03/22/257.8497.8497.8497.84900
03/21/257.8727.8727.8407.84900
03/20/257.8887.8987.8467.87400
03/19/257.9097.9177.8607.88600
03/18/257.8927.9147.8787.91200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.65 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41