EODData

FOREX, EURCNH: EUR / CNH

06 Apr 26 04:50
LAST:

7.934

CHANGE:
 0.01
OPEN:
7.928
HIGH:
7.939
ASK:
0.000
VOLUME:
19.8K
CHG(%):
0.07
PREV:
7.928
LOW:
7.924
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 267.9287.9397.9247.93419.8K
05 Apr 267.9357.9377.9237.9283.7K
03 Apr 267.9527.9537.9297.9320
02 Apr 267.9717.9777.9387.95270.4K
01 Apr 267.9677.9937.9597.97178.8K
31 Mar 267.9267.9707.9237.96621.5K
30 Mar 267.9557.9727.9197.92560.5K
29 Mar 267.9607.9617.9517.9543.0K
27 Mar 267.9817.9867.9617.9640
26 Mar 267.9827.9947.9737.981119.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.1%
MA10:7.950.2%
MA20:7.960.3%
MA50:8.041.3%
MA100:8.122.4%
MA200:8.213.5%
STO9:13.25 
STO14:9.98 
RSI14:36.06 
WPR14:-88.74 
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:7.990.7%
Week Low:7.920.2%
Month High:8.031.2%
Month Low:7.883.5%
Year High:8.466.7%
Year Low:7.880.7%
Volatility:1.11