EURCNHEUR / CNH05/30/25 04:06
LAST:

 8.158		CHANGE:
 0.02		OPEN:
8.179		HIGH:
8.182		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
8.179		LOW:
8.154		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.1798.1828.1548.15800
05/29/258.0938.1818.0918.17900
05/28/258.1518.1558.0748.08900
05/27/258.1788.1888.1458.14900
05/26/258.1678.1858.1658.17200
05/25/258.1548.1678.1538.16500
05/24/258.1508.1508.1508.15000
05/23/258.1278.1708.1208.15000
05/22/258.1638.1698.1108.12900
05/21/258.1418.1828.1418.16300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.49 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35