FOREX, EURCNH End of Day and Historical Quotes [Euro Dollar / Renminbi (Offshore)]

17 Dec 25 15:48

LAST: 8.269	CHANGE: 0.00	OPEN: 8.266	HIGH: 8.273	ASK: 0.000	VOLUME: 13.6K
LAST: 8.269	CHG(%): 0.04	PREV: 8.266	LOW: 8.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	8.266	8.273	8.242	8.269	13.6K
16 Dec 25	8.277	8.301	8.259	8.266	790
15 Dec 25	8.279	8.286	8.264	8.278	111.3K
14 Dec 25	8.284	8.284	8.278	8.280	990
12 Dec 25	8.279	8.287	8.266	8.281	0
11 Dec 25	8.259	8.293	8.248	8.278	732
10 Dec 25	8.212	8.263	8.206	8.258	1.7K
09 Dec 25	8.230	8.235	8.205	8.212	0
08 Dec 25	8.229	8.247	8.216	8.229	443
07 Dec 25	8.230	8.234	8.228	8.229	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.269