EURCNHEUR / CNH04/17/24 02:51
LAST:

 7.722
CHANGE:
 0.00
OPEN:
7.718
HIGH:
7.722
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
7.718
LOW:
7.717
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/247.7187.7227.7177.72200
04/16/247.7157.7417.7067.71800
04/15/247.7347.7437.7087.71700
04/14/247.7277.7367.7277.73500
04/13/247.7337.7337.7337.73300
04/12/247.7827.7857.7207.73300
04/11/247.8017.8047.7687.78200
04/10/247.8617.8687.7907.80100
04/09/247.8677.8817.8537.86100
04/08/247.8527.8687.8437.86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.53 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12