EODData

FOREX, EURNOK.2:

04 Sep 26 12:16
LAST:

3,535

CHANGE:
 7.08
OPEN:
3,542
HIGH:
3,542
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
3,542
LOW:
3,486
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263,5423,5423,4863,5350
03 Sep 263,5473,5923,4923,5420
02 Sep 263,6013,6063,4813,5470
01 Sep 263,6853,6973,5953,6010
31 Aug 263,6793,7363,6643,6850
30 Aug 263,6793,6793,6793,6790
28 Aug 263,6933,7513,6623,6790
27 Aug 263,6833,7303,6563,6930
26 Aug 263,7333,8023,6773,6830
25 Aug 263,6593,7613,6463,7330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,580.231.3%
MA10:3,636.772.9%
MA20:3,677.764.0%
MA50:3,903.8510.4%
MA100:4,136.5817.0%
MA200:4,236.7519.8%
RSI14:27.48 
WPR14:-100.00 
MTM14:-147.83
ROC14:-0.04 
ATR:79.10 
Week High:3,750.966.1%
Week Low:3,480.691.6%
Month High:4,185.6418.4%
Month Low:3,480.6919.8%
Year High:4,880.1538.0%
Year Low:238.151,384.4%