EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURJPY.A:

15 Oct 25 23:48
LAST:

-2.345

CHANGE:
 1.54		OPEN:
-0.810		HIGH:
-0.725		ASK:
0.000		VOLUME:
0
CHG(%):
189.51		PREV:
-0.810		LOW:
-2.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25-0.810-0.725-2.345-2.3450
14 Oct 25-0.800-0.800-0.925-0.8100
13 Oct 25-0.820-0.810-0.875-0.8150
12 Oct 25-0.820-0.820-0.820-0.8200
10 Oct 25-0.780-0.780-0.855-0.8200
09 Oct 25-3.155-3.090-3.405-3.4050
08 Oct 25-0.750-0.750-3.300-3.1500
07 Oct 25-0.760-0.750-0.770-0.7600
06 Oct 25-0.750-0.735-0.760-0.7500
05 Oct 251.0301.0301.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download